HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
6.849,86 10:08
+26,47 (+0,39%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Verschil %
01 aug 6.850,43 6.876,71 6.794,24
6.904,42 -8,77 -0,13%
02 aug 6.782,66 6.702,07 6.627,74
6.782,66 -174,64 -2,54%
03 aug 6.777,05 6.736,96 6.707,26
6.804,63 +34,89 +0,52%
04 aug 6.825,12 6.879,69 6.812,13
6.897,49 +142,73 +2,12%
05 aug 6.930,21 6.902,18 6.849,47
6.930,21 +22,49 +0,33%
08 aug 6.841,80 6.821,52 6.790,09
6.884,71 -80,66 -1,17%
09 aug 6.819,46 6.794,77 6.759,89
6.896,17 -26,75 -0,39%
10 aug 6.777,79 6.644,13 6.580,82
6.782,92 -150,64 -2,22%
11 aug 6.726,48 6.823,39 6.705,97
6.823,39 +179,26 +2,70%
12 aug 6.854,39 6.857,48 6.794,58
6.878,52 +34,09 +0,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront