HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
7.065,60 10:09
+188,39 (+2,74%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Verschil %
03 mei 7.206,85 7.267,25 7.085,80
7.355,16 -31,44 -0,43%
04 mei 7.229,99 7.137,63 7.098,52
7.237,92 -129,62 -1,78%
05 mei 7.249,57 7.117,75 7.110,20
7.298,20 -19,88 -0,28%
06 mei 6.929,93 6.809,52 6.796,73
6.936,83 -308,23 -4,33%
10 mei 6.515,05 6.658,25 6.479,21
6.705,52 -151,27 -2,22%
11 mei 6.612,46 6.769,72 6.597,51
6.881,19 +111,47 +1,67%
12 mei 6.660,33 6.594,81 6.576,90
6.739,35 -174,91 -2,58%
13 mei 6.685,88 6.807,03 6.683,86
6.818,49 +212,22 +3,22%
16 mei 6.912,61 6.826,31 6.752,24
6.926,00 +19,28 +0,28%
17 mei 6.930,22 7.076,80 6.912,61
7.090,78 +250,49 +3,67%
18 mei 7.072,76 7.089,29 6.977,74
7.120,34 +12,49 +0,18%
19 mei 6.891,10 6.899,19 6.819,70
6.960,72 -190,10 -2,68%
20 mei 7.039,06 7.121,18 7.007,27
7.149,10 +221,99 +3,22%
23 mei 7.082,91 7.022,45 6.956,84
7.110,03 -98,73 -1,39%
24 mei 7.015,04 6.883,14 6.839,81
7.069,39 -139,31 -1,98%
25 mei 6.863,77 6.898,56 6.841,81
6.972,91 +15,42 +0,22%
26 mei 6.926,03 6.877,21 6.775,47
6.926,03 -21,35 -0,31%
27 mei 7.088,22 7.082,38 7.003,59
7.123,12 +205,17 +2,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront