HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
8.771,41 9:08
+9,85 (+0,11%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Verschil %
01 dec 8.412,87 8.426,24 8.384,50
8.520,90 +57,75 +0,69%
02 dec 8.362,85 8.506,36 8.362,85
8.514,15 +80,12 +0,95%
03 dec 8.445,38 8.455,45 8.359,61
8.478,94 -50,91 -0,60%
06 dec 8.330,63 8.274,77 8.258,42
8.401,08 -180,68 -2,14%
07 dec 8.409,08 8.527,12 8.342,92
8.530,80 +252,35 +3,05%
08 dec 8.562,02 8.522,90 8.489,63
8.567,73 -4,22 -0,05%
09 dec 8.586,15 8.657,77 8.586,15
8.688,97 +134,87 +1,58%
10 dec 8.597,00 8.578,33 8.544,37
8.665,40 -79,44 -0,92%
13 dec 8.671,52 8.551,14 8.541,79
8.737,65 -27,19 -0,32%
14 dec 8.461,69 8.418,61 8.387,15
8.504,84 -132,53 -1,55%
15 dec 8.427,38 8.342,91 8.311,09
8.453,86 -75,70 -0,90%
16 dec 8.271,27 8.349,65 8.224,25
8.368,83 +6,74 +0,08%
17 dec 8.315,67 8.218,00 8.194,07
8.315,67 -131,65 -1,58%
20 dec 8.182,59 8.042,74 8.011,03
8.220,68 -175,26 -2,13%
21 dec 8.048,75 8.141,47 8.039,82
8.195,55 +98,73 +1,23%
22 dec 8.245,57 8.195,23 8.151,37
8.270,84 +53,76 +0,66%
23 dec 8.194,78 8.204,31 8.136,48
8.252,28 +9,08 +0,11%
24 dec 8.273,06 8.201,95 8.181,46
8.273,06 -2,36 -0,03%
28 dec 8.220,99 8.194,45 8.136,65
8.240,22 -7,50 -0,09%
29 dec 8.186,76 8.098,76 8.075,19
8.186,76 -95,69 -1,17%
30 dec 8.111,00 8.096,44 8.049,29
8.159,61 -2,32 -0,03%
31 dec 8.283,50 8.236,35 8.233,15
8.312,49 +139,91 +1,73%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront