HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
7.065,60 10:09
+188,39 (+2,74%)

Historische koersen - maart 2022

Datum Open Slot Laag   Hoog Verschil %
01 mrt 8.045,74 8.053,04 7.985,49
8.120,63 +29,11 +0,36%
02 mrt 8.029,06 7.908,18 7.893,41
8.085,26 -144,86 -1,80%
03 mrt 7.907,71 7.900,04 7.863,37
7.946,80 -8,14 -0,10%
04 mrt 7.690,99 7.686,87 7.670,67
7.754,58 -213,17 -2,70%
07 mrt 7.488,33 7.412,59 7.318,14
7.520,00 -274,28 -3,57%
08 mrt 7.411,49 7.237,80 7.195,75
7.478,09 -174,79 -2,36%
10 mrt 7.374,20 7.255,82 7.191,01
7.387,85 +18,02 +0,25%
11 mrt 7.051,61 7.060,60 6.853,91
7.156,87 -195,22 -2,69%
14 mrt 6.888,18 6.555,55 6.513,21
6.888,18 -505,05 -7,15%
15 mrt 6.297,29 6.123,94 6.051,62
6.546,85 -431,61 -6,58%
16 mrt 6.358,44 6.889,45 6.212,64
6.916,61 +765,51 +12,50%
17 mrt 7.415,74 7.407,57 7.157,96
7.455,24 +518,12 +7,52%
18 mrt 7.281,71 7.366,42 7.139,67
7.462,29 -41,15 -0,56%
21 mrt 7.529,34 7.244,48 7.196,16
7.529,34 -121,94 -1,66%
22 mrt 7.289,20 7.538,55 7.268,35
7.550,58 +294,07 +4,06%
23 mrt 7.614,65 7.635,13 7.581,71
7.758,68 +96,58 +1,28%
24 mrt 7.585,27 7.528,14 7.500,40
7.673,95 -106,99 -1,40%
25 mrt 7.444,19 7.283,92 7.240,49
7.537,13 -244,22 -3,24%
28 mrt 7.302,46 7.396,25 7.194,02
7.454,78 +112,33 +1,54%
29 mrt 7.430,31 7.513,00 7.427,13
7.516,36 +116,75 +1,58%
30 mrt 7.597,68 7.609,37 7.523,16
7.662,74 +96,37 +1,28%
31 mrt 7.615,49 7.525,89 7.484,96
7.617,39 -83,48 -1,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront