PSI

LIS:PSI20.PT, PTING0200002
5.385,14 18:05
-58,85 (-1,08%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Verschil %
01 sep 5.975,42 5.961,93 5.907,38
5.984,99 -33,31 -0,56%
02 sep 5.961,79 6.004,58 5.930,21
6.012,79 +42,65 +0,72%
05 sep 5.953,83 6.004,36 5.924,21
6.017,65 -0,22 0,00%
06 sep 6.004,65 5.966,59 5.952,04
6.025,76 -37,77 -0,63%
07 sep 5.929,51 5.937,89 5.887,92
6.027,98 -28,70 -0,48%
08 sep 5.949,51 5.965,70 5.905,45
5.970,78 +27,81 +0,47%
09 sep 5.986,99 5.985,95 5.978,17
6.045,19 +20,25 +0,34%
12 sep 6.021,25 6.080,75 5.998,94
6.092,64 +94,80 +1,58%
13 sep 6.098,29 6.025,52 6.007,68
6.099,06 -55,23 -0,91%
14 sep 6.002,07 5.974,62 5.968,66
6.027,32 -50,90 -0,84%
15 sep 5.976,68 5.914,16 5.907,36
6.000,92 -60,46 -1,01%
16 sep 5.876,98 5.845,51 5.842,72
5.897,98 -68,65 -1,16%
19 sep 5.848,77 5.839,31 5.754,06
5.850,19 -6,20 -0,11%
20 sep 5.879,56 5.772,37 5.754,30
5.888,92 -66,94 -1,15%
21 sep 5.776,52 5.783,85 5.766,24
5.827,27 +11,48 +0,20%
22 sep 5.748,09 5.678,63 5.657,04
5.754,04 -105,22 -1,82%
23 sep 5.655,41 5.487,44 5.450,05
5.664,69 -191,19 -3,37%
26 sep 5.445,22 5.415,93 5.387,99
5.492,09 -71,51 -1,30%
27 sep 5.477,03 5.443,99 5.443,50
5.513,07 +28,06 +0,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront