PSI 20

LIS:PSI1, PTING0200002
4.432,66 17:03
-40,17 ( -0,90% )
Periode:
Vergelijk met:

Detail

Vertraagd 14 jul 2020 17:03
Koers 4.432,66
Verschil -40,17 (-0,90%)
Hoog 4.442,71
Laag 4.397,35
Vertraagd 14 jul 2020 17:03
Bied 0,00
Laat 0,00
Open 4.441,23
Close 4.472,83
52 weeks hoog 5.454,21
52 weeks laag 3.500,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen PSI 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,320 +0,042 +0,98% 4,320 4,218 4,278 17:03
BCO COM. PORT.NOM... 0,107 -0,001 -0,83% 0,109 0,106 0,108 17:03
CORT.AMORIM SGPS ... 10,180 -0,020 -0,20% 10,200 10,100 10,200 16:36
CTT-CORREIOS DE P... 2,175 -0,005 -0,23% 2,175 2,145 2,180 16:59
EDP RENOVAVEIS ... 13,440 -0,200 -1,47% 13,500 13,260 13,640 17:02
EDP-ENERGIAS PORT... 4,312 -0,109 -2,45% 4,383 4,263 4,420 17:03
GALP ENERGIA SGPS... 10,500 -0,005 -0,05% 10,515 10,365 10,505 17:03
IBERSOL SGPS SA N... 5,880 0,000 0,00% 0,000 0,000 5,880 08 jul
JERONIM.MART.SGPS... 15,360 -0,020 -0,13% 15,530 15,235 15,380 17:03
MOTA-ENGIL NAM. ... 1,196 -0,018 -1,48% 1,196 1,164 1,214 16:49
NAVIGATOR COMPANY... 2,180 -0,016 -0,73% 2,190 2,142 2,196 17:03
NOS SGPS S.A. ... 3,528 -0,006 -0,17% 3,548 3,452 3,534 17:02
NOVABASE SGPS INH... 3,130 0,000 0,00% 3,140 3,130 3,130 06 jul
PHAROL SGPS SA ... 0,102 0,000 0,00% 0,102 0,101 0,102 29 jun
REN-REDES ENERGET... 2,485 0,000 0,00% 2,485 2,455 2,485 16:32
SEMAPA SGPS NAM. ... 8,260 -0,040 -0,48% 8,280 8,150 8,300 16:59
SONAE CAPITAL SGP... 0,506 0,000 0,00% 0,508 0,506 0,506 29 jun
SONAE-SGPS, S.A. ... 0,653 -0,001 -0,15% 0,655 0,646 0,654 17:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group