Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
24.580,79 23:00
-0,10 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 23:00
Koers 24.580,79
Verschil -0,10 (0,00%)
Hoog 24.630,95
Laag 24.559,90
Vertraagd 22-jun-18 23:00
Bied 24.558,24
Laat 24.678,52
Open 24.625,40
Close 24.580,89
52 weeks hoog 26.616,71
52 weeks laag 21.287,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.580,89 +119,19 +0,49% 24.663,18 24.526,97 24.461,70 22 jun
3M Company 196,500 +0,980 +0,50% 197,440 195,180 195,520 22 jun
American Express ... 97,230 +0,600 +0,62% 97,960 97,070 96,630 22 jun
Apple Inc 184,920 -0,540 -0,29% 186,150 184,700 185,460 22 jun
Boeing Company (The) 338,910 +1,250 +0,37% 340,940 336,600 337,660 22 jun
Caterpillar Inc 139,940 +0,410 +0,29% 142,500 139,770 139,530 22 jun
Chevron Corporation 125,100 +2,510 +2,05% 126,569 124,820 122,590 22 jun
Cisco Systems 43,200 +0,040 +0,09% 43,450 42,890 43,160 22 jun
Coca-Cola Company... 43,250 +0,160 +0,37% 43,410 43,075 43,090 22 jun
DowDuPont Inc 67,000 +1,720 +2,63% 67,230 66,050 65,280 22 jun
Exxon Mobil Corpo... 81,380 +1,690 +2,12% 81,940 80,920 79,690 22 jun
General Electric ... 13,050 +0,290 +2,27% 13,080 12,760 12,760 22 jun
Goldman Sachs Group 226,020 -0,960 -0,42% 230,500 225,580 226,980 22 jun
Home Depot 197,410 -2,900 -1,45% 201,200 197,170 200,310 22 jun
Intel Corporation 52,500 +0,310 +0,59% 53,090 52,300 52,190 22 jun
International Bus... 141,280 +0,030 +0,02% 141,810 140,780 141,250 22 jun
J P Morgan Chase ... 105,750 -1,760 -1,64% 108,370 105,510 107,510 22 jun
Johnson & Johnson 122,840 +1,390 +1,14% 123,380 121,650 121,450 22 jun
McDonald's Corpor... 164,550 +4,020 +2,50% 165,140 161,260 160,530 22 jun
Merck & Company 61,470 +0,290 +0,47% 61,920 61,220 61,180 22 jun
Microsoft Corpora... 100,410 -0,730 -0,72% 100,770 99,625 101,140 22 jun
Nike 73,430 -0,510 -0,69% 74,410 73,210 73,940 22 jun
Pfizer Inc 36,510 +0,210 +0,58% 36,635 36,395 36,300 22 jun
Procter & Gamble ... 77,430 +0,990 +1,30% 77,625 76,770 76,440 22 jun
The Travelers Com... 124,410 +0,960 +0,78% 125,310 123,675 123,450 22 jun
United Technologi... 124,870 +1,390 +1,13% 125,135 124,110 123,480 22 jun
UnitedHealth Grou... 254,370 +2,480 +0,98% 255,110 251,190 251,890 22 jun
Verizon Communica... 49,760 +1,130 +2,32% 49,930 48,840 48,630 22 jun
Visa Inc 135,330 +0,800 +0,59% 135,850 134,260 134,530 22 jun
Walmart Inc 84,820 +0,610 +0,72% 84,850 84,100 84,210 22 jun
Walt Disney Compa... 106,340 +0,450 +0,42% 106,800 105,810 105,890 22 jun

Time & sales

Tijd Volume Koers