Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
21.061,00 5:36
-21,95 ( -0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-mei-17 05:36
Koers 21.061,00
Verschil -21,95 (-0,10%)
Hoog 21.094,88
Laag 21.053,00
Vertraagd 26-mei-17 05:36
Bied 21.042,41
Laat 21.101,86
Open 21.087,75
Close 21.082,95
52 weeks hoog 21.115,55
52 weeks laag 17.140,24

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.082,95 +70,53 +0,34% 21.112,32 21.051,41 21.012,42 25 mei
3M 199,540 +2,050 +1,04% 199,610 197,750 197,490 25 mei
American Express 77,440 +0,320 +0,41% 77,920 77,260 77,120 25 mei
Apple Inc 153,870 +0,530 +0,35% 154,350 153,030 153,340 25 mei
Boeing 187,070 +1,820 +0,98% 187,420 185,590 185,250 25 mei
Caterpillar Inc 105,020 +1,070 +1,03% 105,935 104,240 103,950 25 mei
Chevron Corp 105,110 -1,110 -1,05% 106,710 104,720 106,220 25 mei
Cisco Systems 31,440 -0,050 -0,16% 31,690 31,370 31,490 25 mei
Coca-Cola 45,410 +0,380 +0,84% 45,480 44,970 45,030 25 mei
DuPont de Nemours 77,390 -0,990 -1,26% 78,950 77,130 78,380 25 mei
ExxonMobil Corp 81,750 -0,540 -0,66% 82,710 81,520 82,290 25 mei
General Electric 27,490 -0,340 -1,22% 27,900 27,420 27,830 25 mei
Goldman Sachs Group 222,470 -1,360 -0,61% 225,450 222,300 223,830 25 mei
Home Depot 156,460 +1,460 +0,94% 156,690 155,350 155,000 25 mei
IBM 153,200 +0,690 +0,45% 153,730 152,946 152,510 25 mei
Intel Corp 36,260 +0,140 +0,39% 36,390 36,060 36,120 25 mei
Johnson & Johnson 127,530 +0,020 +0,02% 127,620 126,330 127,510 25 mei
JPMorgan Chase & Co 85,350 -0,360 -0,42% 86,080 85,080 85,710 25 mei
McDonald's Corp 149,780 +0,280 +0,19% 149,950 149,270 149,500 25 mei
Merck & Co 65,040 +0,110 +0,17% 65,120 64,660 64,930 25 mei
Microsoft Corp 69,620 +0,850 +1,24% 69,880 68,910 68,770 25 mei
NIKE Inc 'B' 52,350 +0,340 +0,65% 52,590 52,210 52,010 25 mei
Pfizer Inc 32,160 +0,110 +0,34% 32,200 31,970 32,050 25 mei
Procter & Gamble 86,860 +0,360 +0,42% 86,980 86,550 86,500 25 mei
Travelers Cos Inc 123,720 +1,670 +1,37% 123,940 122,380 122,050 25 mei
United Technologies 122,250 +0,170 +0,14% 122,605 122,040 122,080 25 mei
UnitedHealth Group 178,050 +2,460 +1,40% 178,730 175,940 175,590 25 mei
Verizon Communica... 45,310 +0,270 +0,60% 45,380 45,010 45,040 25 mei
Visa Inc 95,040 +0,230 +0,24% 95,380 94,890 94,810 25 mei
Wal-Mart Stores 78,310 +0,160 +0,20% 78,850 78,150 78,150 25 mei
Walt Disney 107,270 -0,440 -0,41% 108,130 106,775 107,710 25 mei

Time & sales

Tijd Volume Koers
05:21:44 21.062,10
05:21:43 21.062,40
05:21:36 21.062,39
05:21:31 21.062,13
05:21:29 21.062,17
05:21:29 21.062,39
05:21:28 21.061,94
05:21:26 21.061,88
05:21:24 21.061,94
05:21:22 21.062,00
05:21:18 21.062,06
05:21:18 21.062,10
05:21:16 21.062,00
05:21:14 21.061,86
05:21:12 21.062,17
05:21:08 21.062,28
05:21:07 21.062,20
05:21:06 21.062,05
05:20:58 21.061,80
05:20:57 21.061,73

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group