Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
22.275,29 18:52
-74,30 ( -0,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-17 18:52
Koers 22.275,29
Verschil -74,30 (-0,33%)
Hoog 22.356,47
Laag 22.216,65
Vertraagd 25-sep-17 18:52
Bied 22.288,79
Laat 22.415,00
Open 22.350,80
Close 22.349,59
52 weeks hoog 22.412,59
52 weeks laag 17.888,28

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 22.349,59 -9,64 -0,04% 22.364,31 22.299,58 22.359,23 22 sep
3M 210,040 -0,720 -0,34% 211,220 209,370 210,760 18:37
American Express 88,070 -0,330 -0,37% 88,635 87,840 88,400 18:37
Apple Inc 151,890 -1,500 -0,98% 152,270 150,560 153,390 22 sep
Boeing 254,005 -2,445 -0,95% 0,000 251,500 256,450 18:37
Caterpillar Inc 123,750 -0,680 -0,55% 124,780 123,650 124,430 18:37
Chevron Corp 118,200 +0,910 +0,78% 118,200 117,020 117,290 18:37
Cisco Systems 33,370 +0,670 +2,05% 33,530 32,640 32,700 22 sep
Coca-Cola 45,565 +0,075 +0,16% 45,570 45,350 45,490 18:37
DuPont de Nemours 83,930 0,000 0,00% 85,160 83,310 83,930 31 aug
ExxonMobil Corp 80,876 +0,956 +1,20% 80,895 79,980 79,920 18:37
General Electric 24,990 +0,120 +0,48% 25,160 24,851 24,870 18:37
Goldman Sachs Group 228,860 -2,170 -0,94% 231,860 228,355 231,030 18:37
Home Depot 160,341 +0,371 +0,23% 161,100 159,750 159,970 18:37
IBM 145,620 +0,490 +0,34% 145,800 144,910 145,130 18:37
Intel Corp 37,180 -0,020 -0,05% 37,220 36,950 37,200 22 sep
Johnson & Johnson 131,440 +0,050 +0,04% 131,760 130,830 131,390 18:37
JPMorgan Chase & Co 93,680 -1,150 -1,21% 94,880 93,450 94,830 18:37
McDonald's Corp 157,010 -1,900 -1,20% 158,687 156,850 158,910 18:37
Merck & Co 65,295 +0,165 +0,25% 65,400 65,110 65,130 18:37
Microsoft Corp 74,410 +0,200 +0,27% 74,510 73,850 74,210 22 sep
NIKE Inc 'B' 53,140 -0,100 -0,19% 53,560 53,000 53,240 18:37
Pfizer Inc 35,765 -0,195 -0,54% 36,030 35,760 35,960 18:37
Procter & Gamble 92,965 +0,725 +0,79% 93,090 92,330 92,240 18:37
Travelers Cos Inc 122,270 +0,230 +0,19% 122,720 121,550 122,040 18:37
United Technologies 113,812 -1,198 -1,04% 115,000 113,760 115,010 18:37
UnitedHealth Group 191,190 -1,840 -0,95% 196,310 191,130 193,030 18:37
Verizon Communica... 50,030 +0,130 +0,26% 50,315 49,745 49,900 18:37
Visa Inc 103,148 -2,413 -2,29% 105,652 102,810 105,560 18:37
Wal-Mart Stores 79,470 -0,060 -0,08% 80,100 78,860 79,530 18:37
Walt Disney 99,210 +0,610 +0,62% 99,620 98,420 98,600 18:37