Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
25.145,26 18:03
+347,48 ( +1,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-18 18:03
Koers 25.145,26
Verschil +347,48 (+1,40%)
Hoog 25.148,14
Laag 24.594,80
Vertraagd 22-feb-18 18:03
Bied 24.597,96
Laat 24.926,06
Open 24.894,49
Close 24.797,78
52 weeks hoog 26.616,71
52 weeks laag 20.404,49

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.797,78 -166,97 -0,67% 25.267,99 24.792,99 24.964,75 21 feb
3M Company 237,030 +4,850 +2,09% 237,110 232,260 232,180 17:47
American Express ... 97,940 +0,440 +0,45% 97,950 97,050 97,500 17:47
Apple Inc 171,070 -0,780 -0,45% 0,000 0,000 171,850 21 feb
Boeing Company (The) 357,545 +5,175 +1,47% 358,020 352,640 352,370 17:47
Caterpillar Inc 159,130 +3,900 +2,51% 159,200 156,200 155,230 17:47
Chevron Corporation 111,170 +2,110 +1,93% 111,390 108,900 109,060 17:47
Cisco Systems 43,310 -0,750 -1,70% 0,000 0,000 44,060 21 feb
Coca-Cola Company... 43,654 +0,314 +0,73% 43,820 43,220 43,340 17:47
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 76,620 +1,730 +2,31% 76,700 75,185 74,890 17:47
General Electric ... 15,006 +0,516 +3,56% 15,050 14,490 14,490 17:47
Goldman Sachs Group 264,640 +1,240 +0,47% 266,320 262,562 263,400 17:47
Home Depot 184,691 +1,631 +0,89% 184,750 182,910 183,060 17:47
Intel Corporation 45,940 -0,380 -0,82% 0,000 0,000 46,320 21 feb
International Bus... 154,300 +0,340 +0,22% 155,040 153,180 153,960 17:47
J P Morgan Chase ... 116,180 +0,990 +0,86% 116,205 114,985 115,190 17:47
Johnson & Johnson 130,780 +0,870 +0,67% 131,020 129,570 129,910 17:47
McDonald's Corpor... 160,750 +2,110 +1,33% 160,780 158,900 158,640 17:47
Merck & Company 54,925 +0,375 +0,69% 55,065 54,463 54,550 17:47
Microsoft Corpora... 91,490 -1,230 -1,33% 0,000 0,000 92,720 21 feb
Nike 67,340 +0,290 +0,43% 67,480 66,740 67,050 17:47
Pfizer Inc 36,075 +0,315 +0,88% 36,150 35,740 35,760 17:47
Procter & Gamble ... 81,010 +0,770 +0,96% 81,160 80,170 80,240 17:47
The Travelers Com... 139,680 +1,140 +0,82% 139,990 138,060 138,540 17:47
United Technologi... 134,210 +4,950 +3,83% 134,372 130,800 129,260 17:47
UnitedHealth Grou... 228,495 +3,365 +1,49% 228,710 225,080 225,130 17:47
Verizon Communica... 48,350 +0,390 +0,81% 48,700 48,130 47,960 17:47
Visa Inc 121,140 +0,710 +0,59% 121,175 119,617 120,430 17:47
Wal-Mart Stores 93,184 +1,664 +1,82% 93,310 91,310 91,520 17:47
Walt Disney Compa... 105,860 +0,810 +0,77% 105,959 105,120 105,050 17:47

Time & sales

Tijd Volume Koers