Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
24.385,45 21:05
-77,49 ( -0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-apr-18 21:05
Koers 24.385,45
Verschil -77,49 (-0,32%)
Hoog 24.558,11
Laag 24.327,86
Vertraagd 23-apr-18 21:05
Bied 24.345,89
Laat 24.532,07
Open 24.433,34
Close 24.462,94
52 weeks hoog 26.616,71
52 weeks laag 20.606,93

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.462,94 -201,95 -0,82% 24.678,07 24.375,04 24.664,89 20 apr
3M Company 215,660 -2,090 -0,96% 218,730 214,750 217,750 20:50
American Express ... 100,240 -0,550 -0,55% 101,160 99,910 100,790 20:50
Apple Inc 165,720 -7,080 -4,10% 0,000 0,000 172,800 20 apr
Boeing Company (The) 336,755 -1,915 -0,57% 341,260 336,000 338,670 20:50
Caterpillar Inc 152,665 -0,585 -0,38% 155,740 152,290 153,250 20:50
Chevron Corporation 122,770 +0,460 +0,38% 123,010 121,800 122,310 20:50
Cisco Systems 44,090 -0,470 -1,05% 0,000 0,000 44,560 20 apr
Coca-Cola Company... 43,760 +0,020 +0,05% 43,930 43,560 43,740 20:50
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 78,965 -0,035 -0,04% 79,203 78,750 79,000 20:50
General Electric ... 14,510 -0,030 -0,21% 14,780 14,390 14,540 20:50
Goldman Sachs Group 246,600 -5,360 -2,13% 252,750 246,310 251,960 20:50
Home Depot 176,640 -0,370 -0,21% 178,380 176,130 177,010 20:50
Intel Corporation 51,530 -0,690 -1,32% 0,000 0,000 52,220 20 apr
International Bus... 145,380 +0,480 +0,33% 145,960 144,330 144,900 20:50
J P Morgan Chase ... 110,850 -0,620 -0,56% 111,950 110,800 111,470 20:50
Johnson & Johnson 126,645 -0,015 -0,01% 127,300 125,780 126,660 20:50
McDonald's Corpor... 158,760 -0,010 -0,01% 159,690 158,150 158,770 20:50
Merck & Company 60,245 +1,415 +2,41% 60,620 59,430 58,830 20:50
Microsoft Corpora... 95,000 -1,110 -1,15% 0,000 0,000 96,110 20 apr
Nike 66,685 +0,595 +0,90% 67,030 65,950 66,090 20:50
Pfizer Inc 36,790 +0,160 +0,44% 36,890 36,600 36,630 20:50
Procter & Gamble ... 73,040 -0,760 -1,03% 73,980 72,760 73,800 20:50
The Travelers Com... 137,090 +0,250 +0,18% 137,680 136,030 136,840 20:50
United Technologi... 122,700 -0,380 -0,31% 123,510 122,550 123,080 20:50
UnitedHealth Grou... 233,400 -1,660 -0,71% 236,210 233,130 235,060 20:50
Verizon Communica... 48,410 +0,510 +1,06% 48,600 47,970 47,900 20:50
Visa Inc 124,230 +0,030 +0,02% 124,970 123,900 124,200 20:50
Walmart Inc 86,230 -0,750 -0,86% 87,080 86,020 86,980 20:50
Walt Disney Compa... 100,010 -0,230 -0,23% 100,720 99,530 100,240 20:50

Time & sales

Tijd Volume Koers

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group