Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
21.653,88 14:39
+140,71 ( +0,65% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jul-17 14:39
Koers 21.653,88
Verschil +140,71 (+0,65%)
Hoog 21.664,58
Laag 21.525,96
Vertraagd 25-jul-17 14:39
Bied 21.407,84
Laat 21.628,35
Open 21.536,20
Close 21.513,17
52 weeks hoog 21.640,75
52 weeks laag 17.888,28

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.513,17 -66,90 -0,31% 21.577,78 21.496,13 21.580,07 24 jul
3M 210,000 0,000 0,00% 211,659 210,000 210,000 24 jul
American Express 85,000 0,000 0,00% 85,670 83,860 85,000 24 jul
Apple Inc 152,090 +1,820 +1,21% 152,440 149,900 150,270 24 jul
Boeing 212,180 0,000 0,00% 212,640 211,400 212,180 24 jul
Caterpillar Inc 108,180 0,000 0,00% 108,500 107,290 108,180 24 jul
Chevron Corp 103,200 0,000 0,00% 103,570 102,920 103,200 24 jul
Cisco Systems 31,860 +0,020 +0,06% 31,925 31,660 31,840 24 jul
Coca-Cola 44,840 0,000 0,00% 45,045 44,830 44,840 24 jul
DuPont de Nemours 84,350 0,000 0,00% 85,150 84,110 84,350 24 jul
ExxonMobil Corp 79,870 0,000 0,00% 80,220 79,760 79,870 24 jul
General Electric 25,430 0,000 0,00% 25,850 25,350 25,430 24 jul
Goldman Sachs Group 218,180 0,000 0,00% 219,727 218,000 218,180 24 jul
Home Depot 144,580 0,000 0,00% 146,690 144,250 144,580 24 jul
IBM 145,990 0,000 0,00% 147,040 145,800 145,990 24 jul
Intel Corp 34,500 -0,230 -0,66% 34,800 34,380 34,730 24 jul
Johnson & Johnson 133,010 0,000 0,00% 135,160 132,850 133,010 24 jul
JPMorgan Chase & Co 91,280 0,000 0,00% 91,540 90,910 91,280 24 jul
McDonald's Corp 151,850 0,000 0,00% 154,215 151,770 151,850 24 jul
Merck & Co 62,570 0,000 0,00% 62,900 62,500 62,570 24 jul
Microsoft Corp 73,600 -0,190 -0,26% 73,750 73,130 73,790 24 jul
NIKE Inc 'B' 58,950 0,000 0,00% 59,770 58,761 58,950 24 jul
Pfizer Inc 33,320 0,000 0,00% 33,445 33,170 33,320 24 jul
Procter & Gamble 88,180 0,000 0,00% 88,600 87,970 88,180 24 jul
Travelers Cos Inc 126,380 0,000 0,00% 126,580 125,200 126,380 24 jul
United Technologies 123,130 0,000 0,00% 123,750 122,840 123,130 24 jul
UnitedHealth Group 190,890 0,000 0,00% 192,170 190,640 190,890 24 jul
Verizon Communica... 43,710 0,000 0,00% 44,210 43,680 43,710 24 jul
Visa Inc 100,370 0,000 0,00% 100,420 99,140 100,370 24 jul
Wal-Mart Stores 76,890 0,000 0,00% 77,155 76,030 76,890 24 jul
Walt Disney 107,000 0,000 0,00% 107,535 106,900 107,000 24 jul

Time & sales

Tijd Volume Koers
14:25:16 21.645,87
14:25:16 21.645,87
14:25:16 21.645,92
14:25:15 21.645,94
14:25:15 21.645,92
14:25:15 21.645,83
14:25:14 21.645,81
14:25:13 21.645,75
14:25:12 21.645,74
14:25:12 21.645,71
14:25:12 21.645,72
14:25:12 21.645,78
14:25:11 21.645,75
14:25:11 21.645,27
14:25:11 21.645,23
14:25:11 21.645,27
14:25:11 21.645,05
14:25:11 21.644,94
14:25:11 21.644,92
14:25:11 21.644,87