Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
25.677,75 2:13
-28,93 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-okt-18 02:13
Koers 25.677,75
Verschil -28,93 (-0,11%)
Hoog 25.714,24
Laag 25.667,25
Vertraagd 18-okt-18 02:13
Bied 25.709,94
Laat 25.839,17
Open 25.686,36
Close 25.706,68
52 weeks hoog 26.828,39
52 weeks laag 22.956,96

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.706,68 -91,74 -0,36% 25.810,09 25.479,16 25.798,42 17 okt
3M Company 202,930 +0,600 +0,30% 203,770 200,445 202,330 17 okt
American Express ... 104,340 +0,070 +0,07% 105,290 103,920 104,270 17 okt
Apple 221,190 -0,960 -0,43% 222,640 219,340 222,150 17 okt
Boeing Company (The) 365,500 -2,750 -0,75% 368,500 362,700 368,250 17 okt
Caterpillar Inc 141,340 -2,370 -1,65% 143,520 141,110 143,710 17 okt
Chevron Corporation 117,290 -0,220 -0,19% 117,690 116,020 117,510 17 okt
Cisco Systems 45,940 +0,120 +0,26% 46,230 45,220 45,820 17 okt
Coca-Cola Company... 45,860 +0,370 +0,81% 45,990 45,360 45,490 17 okt
DowDuPont Inc 59,570 -0,690 -1,15% 60,040 59,000 60,260 17 okt
Exxon Mobil Corpo... 81,500 +0,300 +0,37% 81,520 80,340 81,200 17 okt
Goldman Sachs Group 228,280 +6,580 +2,97% 228,900 220,050 221,700 17 okt
Home Depot 185,170 -8,410 -4,34% 190,670 183,980 193,580 17 okt
Intel Corp 45,890 -0,050 -0,11% 46,330 45,540 45,940 17 okt
International Bus... 134,050 -11,070 -7,63% 137,150 133,419 145,120 17 okt
J P Morgan Chase ... 109,830 +1,210 +1,11% 110,800 108,230 108,620 17 okt
Johnson & Johnson 139,460 +2,900 +2,12% 140,000 136,210 136,560 17 okt
McDonald's Corpor... 166,770 +2,700 +1,65% 167,730 164,110 164,070 17 okt
Merck & Company 71,820 +0,600 +0,84% 71,940 70,800 71,220 17 okt
Microsoft Corp 110,710 -0,290 -0,26% 111,810 109,548 111,000 17 okt
Nike 76,480 -1,000 -1,29% 77,800 75,940 77,480 17 okt
Pfizer Inc 44,570 +0,640 +1,46% 44,795 43,750 43,930 17 okt
Procter & Gamble ... 81,860 +0,850 +1,05% 82,176 80,380 81,010 17 okt
The Travelers Com... 126,440 +1,690 +1,35% 127,190 124,578 124,750 17 okt
United Technologi... 130,070 -2,440 -1,84% 132,629 129,540 132,510 17 okt
UnitedHealth Grou... 267,300 -5,270 -1,93% 271,000 265,630 272,570 17 okt
Verizon Communica... 53,960 +0,260 +0,48% 54,375 53,525 53,700 17 okt
Visa Inc 142,450 +0,710 +0,50% 142,860 140,730 141,740 17 okt
Walgreens Boots A... 76,980 +0,700 +0,92% 77,490 75,730 76,280 17 okt
Walmart Inc 96,560 +0,750 +0,78% 96,620 94,900 95,810 17 okt
Walt Disney Compa... 117,130 +0,940 +0,81% 117,220 115,430 116,190 17 okt

Time & sales

Tijd Volume Koers

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group