Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
19.713,72 23:00
-18,68 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 23:00
Koers 19.713,72
Verschil -18,68 (-0,09%)
Hoog 19.775,46
Laag 19.712,11
Vertraagd 19-jan-17 23:00
Bied 19.612,21
Laat 19.747,60
Open 19.739,20
Close 19.732,40
52 weeks hoog 19.974,62
52 weeks laag 15.660,18

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 19.732,40 -72,32 -0,37% 19.824,14 19.677,94 19.804,72 19 jan
3M 178,680 +0,190 +0,11% 179,800 177,760 178,490 19 jan
American Express 76,690 -0,800 -1,03% 77,780 76,610 77,490 19 jan
Apple Inc 119,780 -0,210 -0,18% 120,090 119,370 119,990 19 jan
Boeing 159,000 +0,680 +0,43% 159,870 157,910 158,320 19 jan
Caterpillar Inc 93,380 +0,050 +0,05% 93,980 92,960 93,330 19 jan
Chevron Corp 115,580 -0,360 -0,31% 115,960 115,290 115,940 19 jan
Cisco Systems 29,980 -0,050 -0,17% 30,190 29,915 30,030 19 jan
Coca-Cola 41,140 -0,150 -0,36% 41,290 41,030 41,290 19 jan
DuPont de Nemours 72,950 -0,500 -0,68% 73,840 72,590 73,450 19 jan
ExxonMobil Corp 84,730 -1,550 -1,80% 86,100 84,590 86,280 19 jan
General Electric 31,190 -0,040 -0,13% 31,340 31,050 31,230 19 jan
Goldman Sachs Group 231,410 -2,880 -1,23% 234,750 230,620 234,290 19 jan
Home Depot 135,390 -0,770 -0,57% 136,780 134,930 136,160 19 jan
IBM 166,810 +0,010 +0,01% 167,450 165,800 166,800 19 jan
Intel Corp 36,570 -0,190 -0,52% 36,910 36,510 36,760 19 jan
Johnson & Johnson 114,200 -0,500 -0,44% 114,900 113,920 114,700 19 jan
JPMorgan Chase & Co 83,310 -0,630 -0,75% 84,670 83,120 83,940 19 jan
McDonald's Corp 122,180 -0,530 -0,43% 123,000 122,040 122,710 19 jan
Merck & Co 60,330 -0,840 -1,37% 61,080 60,070 61,170 19 jan
Microsoft Corp 62,300 -0,200 -0,32% 62,980 62,195 62,500 19 jan
NIKE Inc 'B' 52,930 -0,340 -0,64% 53,940 52,890 53,270 19 jan
Pfizer Inc 31,700 -0,330 -1,03% 32,090 31,530 32,030 19 jan
Procter & Gamble 84,700 -0,230 -0,27% 85,000 84,280 84,930 19 jan
Travelers Cos Inc 117,990 -0,550 -0,46% 118,950 117,420 118,540 19 jan
United Technologies 110,730 +0,310 +0,28% 111,600 110,020 110,420 19 jan
UnitedHealth Group 158,700 +0,960 +0,61% 160,550 157,240 157,740 19 jan
Verizon Communica... 52,360 +0,110 +0,21% 52,640 52,180 52,250 19 jan
Visa Inc 81,730 +0,140 +0,17% 81,850 81,410 81,590 19 jan
Wal-Mart Stores 67,620 -0,490 -0,72% 68,190 67,480 68,110 19 jan
Walt Disney 107,280 -0,880 -0,81% 108,010 107,080 108,160 19 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group