Dow30# » Koers (Index) | Beursduivel.be

Dow30#

NYS:INDU, US2605661048
20.712,73 7:21
+164,97 ( +0,80% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 07:21
Koers 20.712,73
Verschil +164,97 (+0,80%)
Hoog 20.714,13
Laag 20.699,59
Vertraagd 24-apr-17 07:21
Bied 20.495,85
Laat 20.610,69
Open 20.568,44
Close 20.547,76
52 weeks hoog 21.115,55
52 weeks laag 17.140,24

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.547,76 -30,95 -0,15% 20.601,40 20.505,33 20.578,71 21 apr
3M 191,500 +0,340 +0,18% 191,620 190,590 191,160 21 apr
American Express 79,590 -0,430 -0,54% 80,475 79,492 80,020 21 apr
Apple Inc 142,270 -0,170 -0,12% 142,680 141,850 142,440 21 apr
Boeing 180,380 +1,080 +0,60% 180,930 179,420 179,300 21 apr
Caterpillar Inc 94,320 -0,340 -0,36% 95,250 93,810 94,660 21 apr
Chevron Corp 104,890 +0,010 +0,01% 105,430 104,290 104,880 21 apr
Cisco Systems 32,820 -0,010 -0,03% 32,940 32,670 32,830 21 apr
Coca-Cola 43,070 -0,020 -0,05% 43,100 42,890 43,090 21 apr
DuPont de Nemours 78,650 +0,360 +0,46% 78,800 78,120 78,290 21 apr
ExxonMobil Corp 80,690 -0,320 -0,40% 81,000 80,470 81,010 21 apr
General Electric 29,550 -0,720 -2,38% 30,380 29,450 30,270 21 apr
Goldman Sachs Group 216,860 -1,200 -0,55% 219,180 216,380 218,060 21 apr
Home Depot 150,000 +1,280 +0,86% 150,146 148,400 148,720 21 apr
IBM 160,380 -1,920 -1,18% 162,110 160,380 162,300 21 apr
Intel Corp 36,320 +0,140 +0,39% 36,420 35,850 36,180 21 apr
Johnson & Johnson 121,760 -0,110 -0,09% 122,040 121,540 121,870 21 apr
JPMorgan Chase & Co 84,520 -1,030 -1,20% 85,680 84,510 85,550 21 apr
McDonald's Corp 133,410 +0,140 +0,11% 133,880 133,150 133,270 21 apr
Merck & Co 61,890 -0,660 -1,06% 62,630 61,870 62,550 21 apr
Microsoft Corp 66,400 +0,900 +1,37% 66,700 65,450 65,500 21 apr
NIKE Inc 'B' 55,850 -0,550 -0,98% 56,380 55,680 56,400 21 apr
Pfizer Inc 33,640 -0,100 -0,30% 33,730 33,470 33,740 21 apr
Procter & Gamble 88,620 -0,710 -0,79% 89,280 88,610 89,330 21 apr
Travelers Cos Inc 119,100 +0,220 +0,19% 119,550 118,520 118,880 21 apr
United Technologies 114,990 +1,050 +0,92% 115,275 114,000 113,940 21 apr
UnitedHealth Group 171,160 -0,380 -0,22% 172,620 170,470 171,540 21 apr
Verizon Communica... 47,250 -1,160 -2,40% 48,170 47,130 48,410 21 apr
Visa Inc 91,150 0,000 0,00% 92,800 91,020 91,150 21 apr
Wal-Mart Stores 74,940 +0,140 +0,19% 75,110 74,600 74,800 21 apr
Walt Disney 114,440 -0,350 -0,30% 115,120 114,270 114,790 21 apr

Time & sales

Tijd Volume Koers
07:07:32 20.701,99
07:07:25 20.701,99
07:07:21 20.701,75
07:07:19 20.701,84
07:07:17 20.701,54
07:07:16 20.701,50
07:07:14 20.701,17
07:07:12 20.701,17
07:07:12 20.701,58
07:07:09 20.701,68
07:07:09 20.701,72
07:07:09 20.701,78
07:07:08 20.701,86
07:07:08 20.701,92
07:07:07 20.702,21
07:07:02 20.702,48
07:07:01 20.702,53
07:07:00 20.702,64
07:06:57 20.702,58
07:06:54 20.702,64