Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.401,55 3:19
+20,80 ( +0,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-mrt-19 03:19
Koers 7.401,55
Verschil +20,80 (+0,28%)
Hoog 7.407,20
Laag 7.384,27
Vertraagd 21-mrt-19 03:19
Bied 0,00
Laat 0,00
Open 7.366,24
Close 7.380,75
52 weeks hoog 7.654,55
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.380,75 +31,48 +0,43% 7.422,76 7.318,42 7.349,28 20 mrt
Activision Blizzard 46,150 -0,270 -0,58% 47,090 46,130 46,420 20 mrt
Adobe 259,630 -0,790 -0,30% 262,300 256,170 260,420 20 mrt
Advanced Micro De... 25,700 -0,300 -1,15% 26,880 25,310 26,000 20 mrt
Alexion Pharmaceu... 131,610 -1,330 -1,00% 133,560 130,850 132,940 20 mrt
Align Technology 265,655 +6,365 +2,45% 266,060 258,011 259,290 20 mrt
Alphabet 1.226,520 +24,060 +2,00% 1.229,990 1.199,590 1.202,460 20 mrt
Alphabet 1.224,010 +25,160 +2,10% 1.227,140 1.196,170 1.198,850 20 mrt
Amazon.com 1.797,360 +35,510 +2,02% 1.799,500 1.767,034 1.761,850 20 mrt
American Airlines... 30,960 -0,630 -1,99% 31,550 30,770 31,590 20 mrt
Amgen 191,120 -0,370 -0,19% 192,770 189,870 191,490 20 mrt
Analog Devices 108,610 -1,340 -1,22% 110,265 108,120 109,950 20 mrt
Apple 188,160 +1,630 +0,87% 189,490 184,730 186,530 20 mrt
Applied Materials 39,550 -0,820 -2,03% 40,620 39,360 40,370 20 mrt
ASML Holding NV 191,160 +0,350 +0,18% 192,690 188,390 190,810 20 mrt
Autodesk 154,340 -0,760 -0,49% 156,270 152,360 155,100 20 mrt
Automatic Data Pr... 154,000 -0,630 -0,41% 154,990 153,497 154,630 20 mrt
Baidu 170,170 -0,560 -0,33% 171,280 166,600 170,730 20 mrt
Biogen 320,420 -3,340 -1,03% 325,000 320,140 323,760 20 mrt
BioMarin Pharmace... 89,960 -1,480 -1,62% 91,815 89,755 91,440 20 mrt
Booking Holdings 1.773,810 +9,780 +0,55% 1.780,990 1.751,130 1.764,030 20 mrt
Broadcom 291,030 -8,280 -2,77% 299,000 290,290 299,310 20 mrt
Cadence Design Sy... 61,450 +0,210 +0,34% 61,900 61,140 61,240 20 mrt
Celgene Corp 88,410 -0,660 -0,74% 89,190 88,020 89,070 20 mrt
Cerner Corp 57,610 +0,030 +0,05% 58,180 57,050 57,580 20 mrt
Charter Communica... 362,460 +2,010 +0,56% 365,640 358,690 360,450 20 mrt
Check Point Softw... 125,920 -0,260 -0,21% 126,570 125,330 126,180 20 mrt
Cintas Corp 205,120 -1,400 -0,68% 207,890 204,625 206,520 20 mrt
Cisco Systems 53,260 -0,050 -0,09% 53,870 52,855 53,310 20 mrt
Citrix Systems 100,480 -0,780 -0,77% 101,790 100,160 101,260 20 mrt
Cognizant Technol... 71,720 -0,300 -0,42% 72,430 71,320 72,020 20 mrt
Comcast Corp 39,470 -0,310 -0,78% 39,800 38,900 39,780 20 mrt
Costco Wholesale ... 236,970 -0,080 -0,03% 238,490 235,775 237,050 20 mrt
CSX Corp 72,810 -0,140 -0,19% 73,650 72,360 72,950 20 mrt
Ctrip.com Interna... 41,480 -0,460 -1,10% 41,750 40,575 41,940 20 mrt
Dollar Tree 101,350 +0,040 +0,04% 102,325 101,060 101,310 20 mrt
eBay 36,700 -0,170 -0,46% 36,910 36,570 36,870 20 mrt
Electronic Arts 97,030 -0,480 -0,49% 98,390 96,350 97,510 20 mrt
Expedia Group 122,480 +0,240 +0,20% 123,030 121,350 122,240 20 mrt
Facebook 165,470 +3,900 +2,41% 166,120 161,240 161,570 20 mrt
Fastenal Company 62,630 0,000 0,00% 63,220 62,070 62,630 20 mrt
Fiserv 83,730 -0,870 -1,03% 84,630 83,310 84,600 20 mrt
Gilead Sciences 64,600 -0,890 -1,36% 65,250 64,375 65,490 20 mrt
Hasbro 85,810 -1,120 -1,29% 87,340 85,510 86,930 20 mrt
Henry Schein 60,130 -0,370 -0,61% 60,680 59,674 60,500 20 mrt
IDEXX Laboratories 219,200 +0,900 +0,41% 220,810 216,440 218,300 20 mrt
Illumina 315,300 +4,600 +1,48% 316,730 309,760 310,700 20 mrt
Incyte Corp 86,280 +0,610 +0,71% 87,200 85,380 85,670 20 mrt
Intel Corp 53,820 -0,350 -0,65% 54,400 53,610 54,170 20 mrt
Intuit 255,870 -0,190 -0,07% 257,670 253,930 256,060 20 mrt
Intuitive Surgical 569,060 +6,340 +1,13% 571,720 560,990 562,720 20 mrt
J.B. Hunt Transpo... 99,700 -0,800 -0,80% 101,090 98,810 100,500 20 mrt
JD.com 28,090 -0,220 -0,78% 28,290 27,670 28,310 20 mrt
KLA-Tencor Corp 119,930 -0,230 -0,19% 120,880 119,040 120,160 20 mrt
Lam Research Corp 175,680 -3,670 -2,05% 180,690 174,600 179,350 20 mrt
Liberty Global plc 25,470 -0,010 -0,04% 25,570 25,150 25,480 20 mrt
Liberty Global plc 26,150 -0,020 -0,08% 26,250 25,596 26,170 20 mrt
lululemon athletica 144,340 -0,650 -0,45% 145,500 142,130 144,990 20 mrt
Marriott Internat... 123,670 -2,080 -1,65% 125,730 123,540 125,750 20 mrt
Maxim Integrated ... 53,860 -0,390 -0,72% 54,330 53,340 54,250 20 mrt
MercadoLibre 497,960 +15,600 +3,23% 500,593 482,840 482,360 20 mrt
Microchip Technology 84,290 -1,810 -2,10% 86,720 83,670 86,100 20 mrt
Micron Technology 40,070 -0,300 -0,74% 40,750 39,620 40,370 20 mrt
Microsoft Corp 117,520 -0,130 -0,11% 118,750 116,710 117,650 20 mrt
Mondelez Internat... 48,180 -0,060 -0,12% 48,550 47,910 48,240 20 mrt
Monster Beverage ... 56,490 -1,430 -2,47% 57,550 56,300 57,920 20 mrt
Mylan NV 28,710 +0,090 +0,31% 29,090 28,535 28,620 20 mrt
NetApp 67,570 +0,970 +1,46% 67,680 66,390 66,600 20 mrt
NetEase 236,990 -7,300 -2,99% 242,990 235,925 244,290 20 mrt
Netflix 375,220 +16,440 +4,58% 375,900 357,010 358,780 20 mrt
NVIDIA Corp 174,400 -1,310 -0,75% 179,030 173,000 175,710 20 mrt
NXP Semiconductor... 91,030 -1,790 -1,93% 93,080 90,560 92,820 20 mrt
O'Reilly Automotive 375,470 +1,260 +0,34% 378,020 371,260 374,210 20 mrt
PACCAR 67,740 -0,360 -0,53% 68,420 67,420 68,100 20 mrt
Paychex 78,390 -0,720 -0,91% 79,150 78,150 79,110 20 mrt
PayPal Holdings 102,310 +0,770 +0,76% 103,050 100,840 101,540 20 mrt
Pepsico 118,330 +0,240 +0,20% 119,480 117,350 118,090 20 mrt
QUALCOMM 57,160 +0,190 +0,33% 57,690 56,750 56,970 20 mrt
Regeneron Pharmac... 405,410 -1,580 -0,39% 409,680 402,820 406,990 20 mrt
Ross Stores 91,520 -0,200 -0,22% 92,020 91,150 91,720 20 mrt
Sirius XM Holdings 6,020 -0,090 -1,47% 6,090 5,920 6,110 20 mrt
Skyworks Solutions 81,750 -1,670 -2,00% 83,500 81,200 83,420 20 mrt
Starbucks Corp 71,630 +0,250 +0,35% 72,400 71,340 71,380 20 mrt
Symantec Corp 23,130 -0,080 -0,34% 23,280 22,870 23,210 20 mrt
Synopsys 109,280 +0,090 +0,08% 110,010 108,340 109,190 20 mrt
Take-Two Interact... 96,060 +0,270 +0,28% 97,835 95,530 95,790 20 mrt
Tesla 273,600 +6,130 +2,29% 274,970 266,300 267,470 20 mrt
Texas Instruments 109,640 -0,380 -0,35% 110,900 109,030 110,020 20 mrt
The Kraft Heinz C... 32,030 -0,100 -0,31% 32,180 31,740 32,130 20 mrt
T-Mobile US 72,030 -0,560 -0,77% 72,930 72,010 72,590 20 mrt
Twenty-First Cent... 49,690 0,000 0,00% 51,410 49,600 49,690 19 mrt
Twenty-First Cent... 49,620 +0,010 +0,02% 51,390 49,580 49,610 19 mrt
Ulta Beauty 330,790 -3,660 -1,09% 337,500 330,510 334,450 20 mrt
United Continenta... 79,830 -1,510 -1,86% 81,400 79,790 81,340 20 mrt
VeriSign 181,850 -0,450 -0,25% 183,400 181,210 182,300 20 mrt
Verisk Analytics 128,285 -0,585 -0,45% 129,490 128,220 128,870 20 mrt
Vertex Pharmaceut... 180,010 -1,750 -0,96% 182,460 179,540 181,760 20 mrt
Walgreens Boots A... 62,780 -0,990 -1,55% 63,790 62,520 63,770 20 mrt
Western Digital Corp 47,170 -0,710 -1,48% 48,171 46,560 47,880 20 mrt
Willis Towers Wat... 172,430 -0,470 -0,27% 173,880 171,750 172,900 20 mrt
Workday 192,710 +1,180 +0,62% 195,220 189,744 191,530 20 mrt
Wynn Resorts Limited 118,140 +0,320 +0,27% 119,000 116,400 117,820 20 mrt
Xcel Energy 55,830 +0,170 +0,31% 56,400 55,560 55,660 20 mrt
Xilinx 126,310 -0,750 -0,59% 127,806 125,730 127,060 20 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group