Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.405,70 9:44
+29,00 ( +0,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-mei-19 09:44
Koers 7.405,70
Verschil +29,00 (+0,39%)
Hoog 7.434,16
Laag 7.375,46
Vertraagd 21-mei-19 09:44
Bied 0,00
Laat 0,00
Open 7.381,83
Close 7.376,70
52 weeks hoog 7.845,73
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.376,70 -126,98 -1,69% 7.424,59 7.351,92 7.503,68 20 mei
Activision Blizzard 43,615 -2,775 -5,98% 45,650 43,330 46,390 20 mei
Adobe 275,450 -4,400 -1,57% 277,890 273,400 279,850 20 mei
Advanced Micro De... 26,680 -0,820 -2,98% 27,240 26,490 27,500 20 mei
Alexion Pharmaceu... 127,230 -3,670 -2,80% 129,700 125,480 130,900 20 mei
Align Technology 319,680 -2,930 -0,91% 322,691 313,580 322,610 20 mei
Alphabet 1.144,660 -24,120 -2,06% 1.153,000 1.138,135 1.168,780 20 mei
Alphabet 1.138,850 -23,450 -2,02% 1.146,797 1.131,443 1.162,300 20 mei
Amazon.com 1.858,970 -10,030 -0,54% 1.867,780 1.835,540 1.869,000 20 mei
American Airlines... 30,960 -0,780 -2,46% 31,216 30,220 31,740 20 mei
Amgen 168,340 -1,570 -0,92% 170,397 168,150 169,910 20 mei
Analog Devices 97,500 -3,330 -3,30% 99,240 96,718 100,830 20 mei
Apple 183,090 -5,910 -3,13% 184,349 180,284 189,000 20 mei
Applied Materials 40,350 -2,350 -5,50% 42,760 40,225 42,700 20 mei
ASML Holding NV 190,480 -10,720 -5,33% 195,270 188,870 201,200 20 mei
Autodesk 170,610 -3,720 -2,13% 172,825 168,310 174,330 20 mei
Automatic Data Pr... 161,330 -0,390 -0,24% 162,750 160,100 161,720 20 mei
Baidu 117,520 -10,790 -8,41% 123,270 117,160 128,310 20 mei
Biogen 230,760 +1,480 +0,65% 232,010 226,610 229,280 20 mei
BioMarin Pharmace... 86,710 -2,000 -2,25% 87,890 86,200 88,710 20 mei
Booking Holdings 1.752,230 -35,060 -1,96% 1.770,000 1.746,180 1.787,290 20 mei
Broadcom 272,590 -17,300 -5,97% 279,950 268,640 289,890 20 mei
Cadence Design Sy... 64,620 -4,040 -5,88% 67,400 64,375 68,660 20 mei
Celgene Corp 94,830 -0,590 -0,62% 95,170 94,630 95,420 20 mei
Cerner Corp 69,550 +1,070 +1,56% 69,740 67,870 68,480 20 mei
Charter Communica... 377,340 -9,070 -2,35% 380,000 375,260 386,410 20 mei
Check Point Softw... 117,970 -0,460 -0,39% 118,610 117,000 118,430 20 mei
Cintas Corp 223,380 -0,040 -0,02% 224,021 221,285 223,420 20 mei
Cisco Systems 56,010 -0,340 -0,60% 56,390 55,551 56,350 20 mei
Citrix Systems 95,100 -0,700 -0,73% 95,370 94,170 95,800 20 mei
Cognizant Technol... 59,990 +0,550 +0,93% 60,115 58,780 59,440 20 mei
Comcast Corp 42,780 -0,760 -1,75% 43,380 42,410 43,540 20 mei
Costco Wholesale ... 248,900 +0,550 +0,22% 249,940 247,150 248,350 20 mei
CSX Corp 78,060 -0,340 -0,43% 78,550 77,510 78,400 20 mei
Ctrip.com Interna... 36,020 -0,680 -1,85% 36,460 35,480 36,700 20 mei
Dollar Tree 100,060 -0,330 -0,33% 100,420 99,160 100,390 20 mei
eBay 36,560 -0,340 -0,92% 36,950 36,410 36,900 20 mei
Electronic Arts 92,690 -4,570 -4,70% 96,000 92,310 97,260 20 mei
Expedia Group 116,480 +0,220 +0,19% 116,965 114,475 116,260 20 mei
Facebook 182,720 -2,580 -1,39% 184,230 181,370 185,300 20 mei
Fastenal Company 64,100 -0,070 -0,11% 32,255 31,560 64,170 20 mei
Fiserv 87,180 -0,120 -0,14% 87,850 86,340 87,300 20 mei
Fox Corporation C... 37,140 -0,180 -0,48% 37,640 37,000 37,320 20 mei
Fox Corporation C... 36,680 -0,150 -0,41% 37,140 36,540 36,830 20 mei
Gilead Sciences 65,860 -0,500 -0,75% 66,230 65,570 66,360 20 mei
Hasbro 96,140 -1,010 -1,04% 96,645 95,530 97,150 20 mei
Henry Schein 68,490 +0,570 +0,84% 68,610 67,005 67,920 20 mei
IDEXX Laboratories 248,540 -1,020 -0,41% 250,270 245,840 249,560 20 mei
Illumina 300,590 -7,040 -2,29% 306,900 300,350 307,630 20 mei
Incyte Corp 76,820 -0,380 -0,49% 77,210 76,050 77,200 20 mei
Intel Corp 43,560 -1,330 -2,96% 44,520 43,454 44,890 20 mei
Intuit 243,690 -1,760 -0,72% 245,320 240,632 245,450 20 mei
Intuitive Surgical 483,000 -7,140 -1,46% 488,400 480,130 490,140 20 mei
J.B. Hunt Transpo... 97,480 +1,460 +1,52% 98,700 95,320 96,020 20 mei
JD.com 28,350 -0,960 -3,28% 28,970 28,080 29,310 20 mei
KLA-Tencor Corp 105,620 -2,980 -2,74% 107,270 105,050 108,600 20 mei
Lam Research Corp 183,710 -10,450 -5,38% 189,650 182,740 194,160 20 mei
Liberty Global plc 24,570 -0,090 -0,36% 24,620 24,280 24,660 20 mei
Liberty Global plc 25,110 -0,120 -0,48% 25,160 24,820 25,230 20 mei
lululemon athletica 174,240 +1,240 +0,72% 174,860 170,280 173,000 20 mei
Marriott Internat... 127,860 -3,050 -2,33% 129,585 127,490 130,910 20 mei
Maxim Integrated ... 52,640 -0,950 -1,77% 53,230 51,620 53,590 20 mei
MercadoLibre 574,090 -0,480 -0,08% 577,660 564,680 574,570 20 mei
Microchip Technology 79,540 -3,720 -4,47% 81,750 78,730 83,260 20 mei
Micron Technology 34,620 -1,440 -3,99% 35,200 34,325 36,060 20 mei
Microsoft Corp 126,220 -1,850 -1,44% 127,589 125,761 128,070 20 mei
Mondelez Internat... 52,300 +0,070 +0,13% 52,590 52,040 52,230 20 mei
Monster Beverage ... 63,610 -0,020 -0,03% 63,740 63,150 63,630 20 mei
Mylan NV 19,420 -0,220 -1,12% 19,770 19,140 19,640 20 mei
NetApp 68,130 -0,960 -1,39% 69,300 67,850 69,090 20 mei
NetEase 257,620 -8,910 -3,34% 262,000 254,204 266,530 20 mei
Netflix 348,110 -6,340 -1,79% 352,418 345,400 354,450 20 mei
NVIDIA Corp 151,750 -4,780 -3,05% 154,770 150,750 156,530 20 mei
NXP Semiconductor... 92,610 -2,520 -2,65% 93,000 91,060 95,130 20 mei
O'Reilly Automotive 353,990 +0,970 +0,27% 355,760 349,840 353,020 20 mei
PACCAR 69,335 +0,095 +0,14% 70,070 68,310 69,240 20 mei
Paychex 86,160 -0,110 -0,13% 86,640 84,910 86,270 20 mei
PayPal Holdings 112,150 -0,650 -0,58% 113,310 111,230 112,800 20 mei
Pepsico 129,990 -0,520 -0,40% 130,450 129,550 130,510 20 mei
QUALCOMM 76,590 -4,910 -6,02% 78,330 76,070 81,500 20 mei
Regeneron Pharmac... 302,570 -2,370 -0,78% 304,566 297,270 304,940 20 mei
Ross Stores 96,620 -0,580 -0,60% 97,520 96,440 97,200 20 mei
Sirius XM Holdings 5,580 -0,080 -1,41% 5,670 5,570 5,660 20 mei
Skyworks Solutions 68,010 -2,400 -3,41% 69,870 67,110 70,410 20 mei
Starbucks Corp 76,660 -2,250 -2,85% 78,420 76,570 78,910 20 mei
Symantec Corp 20,050 +0,210 +1,06% 20,255 19,600 19,840 20 mei
Synopsys 115,010 -6,380 -5,26% 121,510 113,940 121,390 20 mei
Take-Two Interact... 102,980 -3,680 -3,45% 106,080 102,870 106,660 20 mei
Tesla 205,360 -5,670 -2,69% 206,000 195,250 211,030 20 mei
Texas Instruments 104,730 -2,060 -1,93% 105,890 103,090 106,790 20 mei
The Kraft Heinz C... 31,790 -0,740 -2,27% 32,360 31,640 32,530 20 mei
T-Mobile US 78,260 +2,890 +3,83% 80,930 75,720 75,370 20 mei
Ulta Beauty 347,890 +5,440 +1,59% 348,310 339,033 342,450 20 mei
United Continenta... 81,740 +0,240 +0,29% 82,480 81,000 81,500 20 mei
VeriSign 194,160 -1,140 -0,58% 195,785 192,290 195,300 20 mei
Verisk Analytics 141,300 -0,670 -0,47% 142,800 140,630 141,970 20 mei
Vertex Pharmaceut... 165,710 -3,020 -1,79% 168,250 165,680 168,730 20 mei
Walgreens Boots A... 52,260 -0,010 -0,02% 52,720 51,870 52,270 20 mei
Western Digital Corp 41,970 -2,660 -5,96% 44,160 41,660 44,630 20 mei
Willis Towers Wat... 176,370 +0,370 +0,21% 176,570 174,990 176,000 20 mei
Workday 202,810 -7,570 -3,60% 209,360 202,670 210,380 20 mei
Wynn Resorts Limited 120,180 -1,240 -1,02% 120,370 116,810 121,420 20 mei
Xcel Energy 58,390 +0,180 +0,31% 58,685 58,200 58,210 20 mei
Xilinx 101,030 -3,730 -3,56% 101,960 97,680 104,760 20 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group