Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
6.756,83 13:54
-27,78 ( -0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jan-19 13:54
Koers 6.756,83
Verschil -27,78 (-0,41%)
Hoog 6.764,96
Laag 6.736,38
Vertraagd 21-jan-19 13:54
Bied 0,00
Laat 0,00
Open 6.769,02
Close 6.784,61
52 weeks hoog 7.654,55
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.784,61 +66,16 +0,98% 6.816,23 6.727,94 6.718,45 18 jan
Activision Blizzard 48,640 +1,260 +2,66% 49,320 47,840 47,380 18 jan
Adobe 247,510 +3,110 +1,27% 250,680 244,450 244,400 18 jan
Advanced Micro De... 20,770 +0,520 +2,57% 21,050 20,020 20,250 18 jan
Alexion Pharmaceu... 117,050 +2,430 +2,12% 117,370 113,540 114,620 18 jan
Align Technology 220,130 +7,460 +3,51% 223,600 212,890 212,670 18 jan
Alphabet 1.107,300 +8,180 +0,74% 1.118,000 1.099,283 1.099,120 18 jan
Alphabet 1.098,260 +8,360 +0,77% 1.108,352 1.090,900 1.089,900 18 jan
Amazon.com 1.696,200 +2,980 +0,18% 1.716,200 1.691,540 1.693,220 18 jan
American Airlines... 33,970 +0,390 +1,16% 34,040 33,154 33,580 18 jan
Amgen 203,880 +1,960 +0,97% 204,330 201,040 201,920 18 jan
Analog Devices 91,350 +2,540 +2,86% 91,530 88,430 88,810 18 jan
Apple 156,820 +0,960 +0,62% 157,880 155,981 155,860 18 jan
Applied Materials 35,710 +1,170 +3,39% 36,320 34,630 34,540 18 jan
ASML Holding NV 162,750 +5,210 +3,31% 164,010 158,860 157,540 18 jan
Autodesk 141,730 +5,230 +3,83% 141,840 135,460 136,500 18 jan
Automatic Data Pr... 135,180 +2,240 +1,68% 135,380 133,040 132,940 18 jan
Baidu 171,360 +3,250 +1,93% 174,275 169,800 168,110 18 jan
Biogen 337,420 -0,920 -0,27% 340,545 334,710 338,340 18 jan
BioMarin Pharmace... 97,850 +0,340 +0,35% 98,520 95,640 97,510 18 jan
Booking Holdings 1.759,580 +35,070 +2,03% 1.776,840 1.737,500 1.724,510 18 jan
Broadcom 260,820 +5,490 +2,15% 261,940 257,000 255,330 18 jan
Cadence Design Sy... 46,610 +0,870 +1,90% 46,630 45,630 45,740 18 jan
Celgene Corp 86,270 -0,320 -0,37% 86,990 85,860 86,590 18 jan
Cerner Corp 54,050 +0,650 +1,22% 54,070 53,240 53,400 18 jan
Charter Communica... 291,400 -3,010 -1,02% 297,240 289,570 294,410 18 jan
Check Point Softw... 106,840 +0,890 +0,84% 107,620 105,420 105,950 18 jan
Cintas Corp 184,930 +4,020 +2,22% 185,340 181,600 180,910 18 jan
Cisco Systems 45,030 +0,820 +1,85% 45,350 44,310 44,210 18 jan
Citrix Systems 108,745 +1,675 +1,56% 109,230 107,470 107,070 18 jan
Cognizant Technol... 67,820 +1,270 +1,91% 68,030 66,970 66,550 18 jan
Comcast Corp 36,210 +0,300 +0,84% 36,280 35,530 35,910 18 jan
Costco Wholesale ... 213,590 +2,130 +1,01% 214,160 211,770 211,460 18 jan
CSX Corp 67,360 +2,270 +3,49% 67,770 65,370 65,090 18 jan
Ctrip.com Interna... 32,400 +0,790 +2,50% 32,838 31,830 31,610 18 jan
Dollar Tree 94,660 +0,090 +0,10% 95,740 94,490 94,570 18 jan
eBay 31,000 +0,620 +2,04% 31,020 30,440 30,380 18 jan
Electronic Arts 92,520 +3,210 +3,59% 93,160 90,230 89,310 18 jan
Expedia Group 118,480 +1,770 +1,52% 119,460 115,760 116,710 18 jan
Facebook 150,040 +1,740 +1,17% 152,430 148,550 148,300 18 jan
Fastenal Company 59,350 +2,010 +3,51% 59,380 57,620 57,340 18 jan
Fiserv 77,820 +3,320 +4,46% 77,910 75,060 74,500 18 jan
Gilead Sciences 69,180 +0,530 +0,77% 69,580 68,510 68,650 18 jan
Hasbro 88,850 +0,460 +0,52% 89,190 87,940 88,390 18 jan
Henry Schein 79,300 +1,020 +1,30% 79,413 78,020 78,280 18 jan
IDEXX Laboratories 200,870 +3,970 +2,02% 200,980 196,290 196,900 18 jan
Illumina 312,750 +2,700 +0,87% 314,745 306,260 310,050 18 jan
Incyte Corp 78,410 -0,260 -0,33% 79,500 77,934 78,670 18 jan
Intel Corp 49,190 +0,720 +1,49% 49,380 48,690 48,470 18 jan
Intuit 213,870 +2,140 +1,01% 215,320 210,890 211,730 18 jan
Intuitive Surgical 542,580 +8,300 +1,55% 543,750 527,700 534,280 18 jan
J.B. Hunt Transpo... 106,110 +6,190 +6,19% 109,410 105,000 99,920 18 jan
JD.com 23,250 +1,110 +5,01% 23,850 22,300 22,140 18 jan
KLA-Tencor Corp 95,730 +2,810 +3,02% 97,110 93,620 92,920 18 jan
Lam Research Corp 147,550 +5,790 +4,08% 149,880 143,100 141,760 18 jan
Liberty Global plc 21,560 +0,140 +0,65% 21,810 21,290 21,420 18 jan
Liberty Global plc 22,150 +0,190 +0,87% 22,360 21,845 21,960 18 jan
lululemon athletica 152,100 +6,960 +4,80% 152,180 147,070 145,140 18 jan
Marriott Internat... 109,050 +0,580 +0,53% 109,800 108,260 108,470 18 jan
Maxim Integrated ... 53,610 +0,900 +1,71% 53,750 52,500 52,710 18 jan
MercadoLibre 350,660 +8,430 +2,46% 353,970 341,120 342,230 18 jan
Microchip Technology 77,640 +1,490 +1,96% 78,030 75,740 76,150 18 jan
Micron Technology 35,760 +1,880 +5,55% 36,190 34,060 33,880 18 jan
Microsoft Corp 107,710 +1,590 +1,50% 107,900 105,910 106,120 18 jan
Mondelez Internat... 43,360 +0,320 +0,74% 43,480 43,020 43,040 18 jan
Monster Beverage ... 55,590 +1,320 +2,43% 55,800 54,520 54,270 18 jan
Mylan NV 29,590 +0,040 +0,14% 29,940 29,280 29,550 18 jan
NetApp 63,010 +1,090 +1,76% 63,280 62,340 61,920 18 jan
NetEase 252,670 +0,490 +0,19% 258,666 251,140 252,180 18 jan
Netflix 339,100 -14,090 -3,99% 353,000 336,730 353,190 18 jan
NVIDIA Corp 156,930 +5,210 +3,43% 157,980 151,650 151,720 18 jan
NXP Semiconductor... 80,790 +1,650 +2,08% 81,940 79,620 79,140 18 jan
O'Reilly Automotive 351,500 +3,280 +0,94% 353,735 345,890 348,220 18 jan
PACCAR 62,980 +1,640 +2,67% 63,170 61,420 61,340 18 jan
Paychex 69,900 +1,150 +1,67% 70,070 68,890 68,750 18 jan
PayPal Holdings 91,120 +0,720 +0,80% 91,440 89,780 90,400 18 jan
Pepsico 110,070 +0,850 +0,78% 110,295 109,170 109,220 18 jan
QUALCOMM 55,270 +0,500 +0,91% 55,900 54,990 54,770 18 jan
Regeneron Pharmac... 418,850 +1,470 +0,35% 420,480 410,000 417,380 18 jan
Ross Stores 93,020 +2,220 +2,44% 93,365 90,888 90,800 18 jan
Sirius XM Holdings 6,060 +0,010 +0,17% 6,160 6,040 6,050 18 jan
Skyworks Solutions 70,070 +1,040 +1,51% 70,660 68,800 69,030 18 jan
Starbucks Corp 64,700 +0,420 +0,65% 64,810 63,860 64,280 18 jan
Symantec Corp 20,110 +0,100 +0,50% 20,430 19,990 20,010 18 jan
Synopsys 91,490 +2,350 +2,64% 91,842 89,350 89,140 18 jan
Take-Two Interact... 108,250 +2,880 +2,73% 108,662 106,320 105,370 18 jan
Tesla 302,260 -45,050 -12,97% 327,130 299,730 347,310 18 jan
Texas Instruments 99,420 +1,880 +1,93% 99,980 97,940 97,540 18 jan
The Kraft Heinz C... 47,530 +0,450 +0,96% 47,800 47,000 47,080 18 jan
T-Mobile US 66,960 +0,710 +1,07% 68,050 66,370 66,250 18 jan
Twenty-First Cent... 48,740 +0,350 +0,72% 48,760 48,330 48,390 18 jan
Twenty-First Cent... 48,370 +0,310 +0,65% 48,400 48,010 48,060 18 jan
Ulta Beauty 291,500 +7,600 +2,68% 292,220 286,085 283,900 18 jan
United Continenta... 85,590 -1,150 -1,33% 87,190 85,550 86,740 18 jan
VeriSign 164,440 +1,020 +0,62% 165,420 162,970 163,420 18 jan
Verisk Analytics 115,700 +2,540 +2,24% 115,760 113,630 113,160 18 jan
Vertex Pharmaceut... 194,700 +4,180 +2,19% 194,780 189,410 190,520 18 jan
Walgreens Boots A... 72,430 +0,440 +0,61% 72,880 71,960 71,990 18 jan
Western Digital Corp 39,200 +2,730 +7,49% 39,220 36,260 36,470 18 jan
Willis Towers Wat... 158,650 +1,690 +1,08% 159,210 154,005 156,960 18 jan
Workday 172,080 +5,500 +3,30% 172,140 166,960 166,580 18 jan
Wynn Resorts Limited 115,180 +0,910 +0,80% 116,720 113,720 114,270 18 jan
Xcel Energy 50,700 +0,010 +0,02% 51,005 50,510 50,690 18 jan
Xilinx 93,520 +1,280 +1,39% 94,095 92,260 92,240 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group