Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
5.490,28 7:23
+48,23 ( +0,89% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 07:23
Koers 5.490,28
Verschil +48,23 (+0,89%)
Hoog 5.490,78
Laag 5.487,20
Vertraagd 24-apr-17 07:23
Bied 0,00
Laat 0,00
Open 5.442,87
Close 5.442,05
52 weeks hoog 5.443,53
52 weeks laag 4.201,05

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.442,05 -1,48 -0,03% 5.450,81 5.430,22 5.443,53 21 apr
Activision Blizzard 49,870 -0,080 -0,16% 50,040 49,585 49,950 21 apr
Adobe Systems 131,520 +0,100 +0,08% 131,970 131,030 131,420 21 apr
Akamai Technologies 60,280 +0,080 +0,13% 60,520 60,010 60,200 21 apr
Alexion Pharma 116,820 -1,900 -1,60% 119,300 115,570 118,720 21 apr
Alphabet 858,950 -1,130 -0,13% 862,440 857,730 860,080 21 apr
Alphabet-Cl.C 843,190 +1,540 +0,18% 843,880 840,600 841,650 21 apr
Amazon.com Inc. 898,530 -3,530 -0,39% 903,650 896,770 902,060 21 apr
American Airlines... 45,150 -0,070 -0,15% 45,500 44,985 45,220 21 apr
Amgen Inc. 160,410 -1,630 -1,01% 162,730 160,250 162,040 21 apr
Analog Devices 77,630 -1,030 -1,31% 78,180 76,410 78,660 21 apr
Apple Inc 142,270 -0,170 -0,12% 142,680 141,850 142,440 21 apr
Applied Materials 39,790 -0,100 -0,25% 40,085 39,470 39,890 21 apr
Autodesk Inc 88,580 +0,170 +0,19% 88,880 88,100 88,410 21 apr
Automatic Data Proc. 102,690 -0,350 -0,34% 103,480 102,490 103,040 21 apr
Baidu Inc 178,080 -0,560 -0,31% 180,400 177,860 178,640 21 apr
Bed Bath & Beyond 39,800 -0,130 -0,33% 40,040 39,660 39,930 21 apr
Biogen 272,940 +0,480 +0,18% 274,900 271,620 272,460 21 apr
Broadcom Limited 217,660 -0,550 -0,25% 218,330 216,161 218,210 21 apr
C.H.Robinson Worldw. 76,540 +0,090 +0,12% 77,100 75,590 76,450 21 apr
CA Technologies 31,930 -0,210 -0,65% 32,270 31,930 32,140 21 apr
Celgene Corp 122,260 -1,010 -0,82% 123,780 121,710 123,270 21 apr
Cerner Corp 58,970 -0,380 -0,64% 59,480 58,675 59,350 21 apr
Charter Comm. 338,480 +2,890 +0,86% 339,640 335,740 335,590 21 apr
Check Point Softw. 103,410 +0,770 +0,75% 103,540 102,720 102,640 21 apr
Cisco Systems 32,820 -0,010 -0,03% 32,940 32,670 32,830 21 apr
Citrix Systems Inc. 83,090 -0,580 -0,69% 83,770 82,860 83,670 21 apr
Cognizant Tech Sol. 57,850 +0,070 +0,12% 57,980 57,640 57,780 21 apr
Comcast Corp. 'A' 38,160 +0,160 +0,42% 38,250 37,930 38,000 21 apr
Costco Wholesale 170,770 +0,620 +0,36% 171,884 170,640 170,150 21 apr
Discovery Comm. 29,160 -0,160 -0,55% 29,470 29,110 29,320 21 apr
Discovery Comm.-C 28,650 -0,070 -0,24% 28,890 28,590 28,720 21 apr
DISH Network Corp 59,610 -0,230 -0,38% 60,280 59,520 59,840 21 apr
Dollar Tree Inc 78,810 -0,760 -0,96% 79,790 78,680 79,570 21 apr
eBay Inc 32,180 -0,350 -1,08% 32,690 31,940 32,530 21 apr
Electronic Arts Inc. 91,940 +0,730 +0,80% 91,960 91,100 91,210 21 apr
Expeditors Intl Wash 56,500 +0,290 +0,52% 56,670 55,880 56,210 21 apr
Express Scripts H... 66,460 -0,590 -0,88% 67,150 65,980 67,050 21 apr
Facebook 143,680 -0,120 -0,08% 144,170 142,270 143,800 21 apr
Fastenal Co 45,740 +0,270 +0,59% 45,875 45,190 45,470 21 apr
Fiserv 118,400 +0,610 +0,52% 118,570 117,400 117,790 21 apr
Garmin Ltd 49,950 -0,030 -0,06% 50,260 49,820 49,980 21 apr
Gilead Sciences 65,930 -0,570 -0,86% 66,680 65,748 66,500 21 apr
Henry Schein Inc. 168,110 -1,290 -0,76% 169,860 167,620 169,400 21 apr
Illumina Inc 175,290 -1,870 -1,06% 177,230 173,591 177,160 21 apr
Intel Corp 36,320 +0,140 +0,39% 36,420 35,850 36,180 21 apr
Intuit Inc 118,360 +0,090 +0,08% 118,730 117,925 118,270 21 apr
Intuitive Surgical 813,430 -1,020 -0,13% 814,550 807,300 814,450 21 apr
KLA-Tencor Corp 98,370 -0,140 -0,14% 98,650 97,670 98,510 21 apr
Kraft Heinz Co 91,600 -0,440 -0,48% 92,240 91,560 92,040 21 apr
Lam Research 139,980 +0,620 +0,44% 140,227 137,550 139,360 21 apr
Liberty Global A 34,530 -0,140 -0,40% 34,900 34,430 34,670 21 apr
Liberty Global C 33,740 -0,240 -0,71% 34,200 33,710 33,980 21 apr
Liberty Global-Cl... 22,390 -0,220 -0,97% 22,672 22,325 22,610 21 apr
Liberty Global-Li... 21,790 -0,170 -0,77% 22,020 21,680 21,960 21 apr
Liberty Interact-A 21,170 -0,140 -0,66% 21,380 21,050 21,310 21 apr
Liberty Interacti... 52,230 +0,470 +0,91% 52,280 51,610 51,760 21 apr
Liberty Media Cor... 34,640 -0,210 -0,60% 34,990 34,420 34,850 21 apr
Liberty Media Corp-A 32,990 -0,180 -0,54% 33,250 32,820 33,170 21 apr
Marriott Internat... 92,470 -0,300 -0,32% 92,950 92,240 92,770 21 apr
Mattel Inc 21,790 -3,420 -13,57% 24,080 21,780 25,210 21 apr
Micron Technology 27,320 -0,640 -2,29% 28,030 27,160 27,960 21 apr
Microsoft Corp 66,400 +0,900 +1,37% 66,700 65,450 65,500 21 apr
Mondelez Internat... 44,940 -0,040 -0,09% 45,060 44,820 44,980 21 apr
Monster Beverage ... 45,390 -0,350 -0,77% 45,870 45,370 45,740 21 apr
Mylan 36,830 -0,250 -0,67% 37,450 36,540 37,080 21 apr
NetApp Inc 39,490 -0,820 -2,03% 40,350 39,480 40,310 21 apr
Netflix Inc 142,870 +1,690 +1,20% 143,030 140,903 141,180 21 apr
NVIDIA Corp. 101,680 +0,420 +0,41% 101,790 100,360 101,260 21 apr
NXP Semiconductors 104,360 -0,070 -0,07% 104,450 104,110 104,430 21 apr
O'Reilly Automotive 265,360 +2,360 +0,90% 266,080 262,850 263,000 21 apr
PACCAR Inc 65,760 -0,120 -0,18% 66,400 65,440 65,880 21 apr
Paychex Inc. 59,140 +0,490 +0,84% 59,230 58,675 58,650 21 apr
Priceline Group/The 1.752,010 -8,790 -0,50% 1.765,970 1.746,370 1.760,800 21 apr
Qualcomm 52,500 -0,160 -0,30% 52,800 52,210 52,660 21 apr
Regeneron Pharmaceut 370,120 -6,280 -1,67% 379,200 368,810 376,400 21 apr
Ross Stores Inc 64,900 +0,240 +0,37% 64,930 64,110 64,660 21 apr
SBA Communications 123,780 -0,500 -0,40% 124,505 123,190 124,280 21 apr
Seagate Technology 48,260 -0,290 -0,60% 48,710 47,890 48,550 21 apr
Sirius XM Holdings 5,070 0,000 0,00% 5,120 5,000 5,070 21 apr
Staples Inc 9,720 -0,020 -0,21% 9,800 9,590 9,740 21 apr
Starbucks 60,610 +0,530 +0,88% 60,690 60,150 60,080 21 apr
Stericycle 85,560 +0,440 +0,52% 85,880 85,110 85,120 21 apr
Symantec 30,700 +0,200 +0,66% 30,830 30,565 30,500 21 apr
Tesla 305,600 +3,090 +1,02% 306,400 300,420 302,510 21 apr
Texas Instruments 79,810 -0,950 -1,18% 80,410 79,240 80,760 21 apr
Tractor Supply Co 65,600 +0,690 +1,06% 65,700 64,970 64,910 21 apr
TripAdvisor 42,650 -0,060 -0,14% 43,055 42,320 42,710 21 apr
Twenty-First Cent... 30,700 -0,370 -1,19% 31,160 30,640 31,070 21 apr
Twenty-First Cent... 30,220 -0,330 -1,08% 30,660 30,140 30,550 21 apr
VEON Ltd 4,070 -0,020 -0,49% 4,110 4,050 4,090 21 apr
Verisk Analytics 81,650 +0,280 +0,34% 81,900 81,310 81,370 21 apr
Vertex Pharmaceut. 116,700 -0,560 -0,48% 117,690 115,920 117,260 21 apr
Viacom-Cl.B 43,100 -1,230 -2,77% 44,440 43,030 44,330 21 apr
Vodafone Group Plc 25,830 -0,100 -0,39% 25,960 25,785 25,930 21 apr
Walgreens Boots A... 84,030 -0,110 -0,13% 84,620 83,920 84,140 21 apr
Western Digital 83,110 -1,300 -1,54% 84,820 83,110 84,410 21 apr
Whole Foods Market 35,710 +0,210 +0,59% 35,880 35,440 35,500 21 apr
Wynn Resorts Ltd 115,900 -0,250 -0,22% 116,370 114,400 116,150 21 apr
Xilinx 57,690 -0,020 -0,03% 57,910 56,690 57,710 21 apr
Yahoo! Inc 47,520 -0,150 -0,31% 47,770 47,370 47,670 21 apr