Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
5.068,12 23:00
+4,92 ( +0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 23:00
Koers 5.068,12
Verschil +4,92 (+0,10%)
Hoog 5.068,55
Laag 5.064,49
Vertraagd 23-jan-17 23:00
Bied 0,00
Laat 0,00
Open 5.066,29
Close 5.063,20
52 weeks hoog 5.063,20
52 weeks laag 3.947,80

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.065,70 +2,50 +0,05% 5.073,24 5.035,49 5.063,20 22:43
Activision Blizzard 38,530 -0,330 -0,85% 39,110 38,490 38,860 22:15
Adobe Systems 110,980 +1,190 +1,08% 111,920 110,300 109,790 22:00
Akamai Technologies 67,970 -1,010 -1,46% 69,350 67,840 68,980 22:00
Alexion Pharma 131,970 -2,380 -1,77% 135,180 131,190 134,350 20 jan
Alphabet 828,170 +3,800 +0,46% 829,240 824,600 824,370 20 jan
Alphabet-Cl.C 805,020 +2,845 +0,35% 806,910 801,690 802,175 20 jan
Amazon.com Inc. 817,880 +8,840 +1,09% 818,500 805,080 809,040 22:00
American Airlines... 48,000 +0,740 +1,57% 48,160 47,240 47,260 20 jan
Amgen Inc. 152,720 -1,080 -0,70% 154,550 152,400 153,800 22:00
Analog Devices 72,880 +0,440 +0,61% 73,650 72,090 72,440 20 jan
Apple Inc 120,090 +0,310 +0,26% 120,810 119,770 119,780 22:00
Applied Materials 33,750 0,000 0,00% 34,200 33,560 33,750 22:00
Autodesk Inc 81,540 +1,560 +1,95% 81,910 80,910 79,980 22:00
Automatic Data Proc. 103,240 +0,270 +0,26% 103,740 102,800 102,970 20 jan
Baidu Inc 173,440 -2,650 -1,50% 176,455 173,130 176,090 20 jan
Bed Bath & Beyond 39,970 -0,920 -2,25% 40,650 39,850 40,890 22:00
Biogen 276,020 -4,330 -1,54% 282,720 275,490 280,350 22:00
Broadcom Limited 191,080 +5,520 +2,97% 191,535 188,100 185,560 20 jan
C.H.Robinson Worldw. 73,680 +0,310 +0,42% 73,720 73,190 73,370 22:00
CA Technologies 32,570 +0,020 +0,06% 32,770 32,420 32,550 20 jan
Celgene Corp 112,290 -1,330 -1,17% 113,359 111,630 113,620 21:59
Cerner Corp 50,790 -0,850 -1,65% 51,860 50,510 51,640 22:00
Charter Comm. 308,440 +2,310 +0,75% 309,180 306,160 306,130 20 jan
Check Point Softw. 97,790 +1,450 +1,51% 98,250 96,640 96,340 22:00
Cisco Systems 30,270 +0,290 +0,97% 30,300 30,085 29,980 22:00
Citrix Systems Inc. 92,450 -0,180 -0,19% 93,460 91,400 92,630 22:00
Cognizant Tech Sol. 56,170 -0,480 -0,85% 56,950 55,670 56,650 22:00
Comcast Corp. 'A' 73,260 +0,650 +0,90% 73,740 72,885 72,610 22:00
Costco Wholesale 163,010 -0,690 -0,42% 164,230 162,170 163,700 22:00
Discovery Comm. 27,890 -0,110 -0,39% 28,220 27,820 28,000 20 jan
Discovery Comm.-C 27,310 -0,040 -0,15% 27,580 27,210 27,350 20 jan
DISH Network Corp 61,460 -0,220 -0,36% 62,030 60,890 61,680 22:00
Dollar Tree Inc 75,550 -0,710 -0,93% 76,720 75,290 76,260 22:00
eBay Inc 30,270 -0,450 -1,46% 30,650 30,060 30,720 22:00
Electronic Arts Inc. 79,880 -0,500 -0,62% 80,170 79,260 80,380 22:00
Expeditors Intl Wash 52,110 -1,210 -2,27% 53,330 51,890 53,320 22:00
Express Scripts H... 70,610 -1,840 -2,54% 71,470 70,120 72,450 22:00
Facebook 127,040 -0,510 -0,40% 128,480 126,780 127,550 20 jan
Fastenal Co 50,980 +0,430 +0,85% 51,440 50,720 50,550 22:00
Fiserv 108,660 -0,690 -0,63% 109,910 108,520 109,350 22:00
Garmin Ltd 48,180 +0,570 +1,20% 48,260 47,720 47,610 22:00
Gilead Sciences 70,690 -0,880 -1,23% 71,290 70,300 71,570 22:00
Henry Schein Inc. 155,350 -2,380 -1,51% 157,630 154,760 157,730 22:00
Illumina Inc 160,940 +0,360 +0,22% 161,500 159,570 160,580 21:59
Intel Corp 36,770 +0,200 +0,55% 37,210 36,550 36,570 22:00
Intuit Inc 117,100 +1,150 +0,99% 117,450 116,230 115,950 22:00
Intuitive Surgical 656,750 -1,310 -0,20% 661,220 654,240 658,060 20 jan
KLA-Tencor Corp 82,100 +0,950 +1,17% 82,110 81,390 81,150 22:00
Kraft Heinz Co 88,950 +1,100 +1,25% 89,000 88,010 87,850 20 jan
Lam Research 112,770 +1,930 +1,74% 114,110 112,210 110,840 22:00
Liberty Global A 34,930 -0,010 -0,03% 35,140 34,510 34,940 22:00
Liberty Global C 33,680 +0,020 +0,06% 34,100 33,535 33,660 20 jan
Liberty Global-Cl... 21,840 -0,030 -0,14% 22,230 21,640 21,870 20 jan
Liberty Global-Li... 22,590 +0,080 +0,36% 22,910 22,300 22,510 20 jan
Liberty Interact-A 18,790 -0,060 -0,32% 19,100 18,770 18,850 20 jan
Liberty Interacti... 41,240 +0,270 +0,66% 41,260 40,860 40,970 20 jan
Liberty Media Cor... 28,460 +0,620 +2,23% 28,500 27,720 27,840 20 jan
Liberty Media Corp-A 29,120 +0,810 +2,86% 29,170 28,200 28,310 20 jan
Linear Technology 62,370 0,000 0,00% 62,545 62,320 62,370 21:59
Marriott Internat... 84,380 -0,150 -0,18% 85,760 84,160 84,530 20 jan
Mattel Inc 30,020 -0,050 -0,17% 30,460 29,885 30,070 20 jan
Micron Technology 21,960 +0,250 +1,15% 22,330 21,890 21,710 20 jan
Microsoft Corp 62,960 +0,660 +1,06% 63,116 62,570 62,300 22:00
Mondelez Internat... 45,200 +0,610 +1,37% 45,450 44,690 44,590 20 jan
Monster Beverage ... 43,510 +0,160 +0,37% 43,850 43,160 43,350 20 jan
Mylan 37,070 +0,120 +0,32% 37,350 36,800 36,950 20 jan
NetApp Inc 36,180 +0,350 +0,98% 36,490 35,770 35,830 22:00
Netflix Inc 137,390 -1,020 -0,74% 139,490 137,310 138,410 22:00
NVIDIA Corp. 105,090 -0,070 -0,07% 105,900 103,700 105,160 22:00
NXP Semiconductors 97,800 -0,260 -0,27% 98,305 97,680 98,060 20 jan
O'Reilly Automotive 264,990 -10,060 -3,66% 269,500 263,130 275,050 22:00
PACCAR Inc 65,470 -0,270 -0,41% 66,000 65,230 65,740 22:00
Paychex Inc. 61,110 +0,210 +0,34% 61,490 60,980 60,900 22:00
Priceline Group/The 1.554,990 +15,970 +1,04% 1.555,730 1.534,630 1.539,020 22:00
Qualcomm 54,880 -9,560 -14,84% 58,670 53,770 64,440 22:15
Regeneron Pharmaceut 354,360 -9,050 -2,49% 363,590 354,170 363,410 22:00
Ross Stores Inc 65,110 -0,850 -1,29% 66,066 64,885 65,960 22:00
SBA Communications 104,840 -0,920 -0,87% 105,570 104,570 105,760 22:00
Seagate Technology 36,470 +0,130 +0,36% 37,045 36,315 36,340 20 jan
Sirius XM Holdings 4,590 0,000 0,00% 4,620 4,580 4,590 22:00
Staples Inc 9,060 +0,010 +0,11% 9,150 8,970 9,050 22:00
Starbucks 57,760 -0,130 -0,22% 57,900 57,150 57,890 22:15
Stericycle 79,920 -0,040 -0,05% 80,005 79,280 79,960 22:00
Symantec 26,760 +0,200 +0,75% 26,830 26,560 26,560 22:00
Tesla Motors Inc 244,730 +0,970 +0,40% 246,000 243,010 243,760 20 jan
Texas Instruments 74,750 +0,870 +1,18% 74,890 74,160 73,880 20 jan
Tractor Supply Co 74,710 -0,080 -0,11% 75,140 74,049 74,790 22:00
TripAdvisor 51,850 -0,310 -0,59% 52,920 51,260 52,160 20 jan
Twenty-First Cent... 30,050 +0,250 +0,84% 30,125 29,840 29,800 20 jan
Twenty-First Cent... 29,550 +0,340 +1,16% 29,550 29,160 29,210 20 jan
Verisk Analytics 81,360 +0,440 +0,54% 81,520 80,760 80,920 20 jan
Vertex Pharmaceut. 81,400 +0,490 +0,61% 81,750 80,060 80,910 22:00
Viacom-Cl.B 40,230 +0,430 +1,08% 40,430 39,560 39,800 20 jan
VimpelCom Ltd 4,030 0,000 0,00% 4,070 4,000 4,030 20 jan
Vodafone Group Plc 25,790 -0,050 -0,19% 25,850 25,715 25,840 20 jan
Walgreens Boots A... 81,720 -1,770 -2,12% 84,720 81,010 83,490 20 jan
Western Digital 72,630 +0,960 +1,34% 73,402 72,279 71,670 20 jan
Whole Foods Market 30,360 -0,410 -1,33% 30,810 30,295 30,770 22:00
Wynn Resorts Ltd 90,820 -0,110 -0,12% 92,210 90,780 90,930 20 jan
Xilinx 57,960 -0,020 -0,03% 58,284 57,500 57,980 22:00
Yahoo! Inc 42,400 +0,310 +0,74% 42,450 41,840 42,090 22:00

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group