Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.195,09 23:00
-2,42 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 23:00
Koers 7.195,09
Verschil -2,42 (-0,03%)
Hoog 7.208,18
Laag 7.188,98
Vertraagd 22-jun-18 23:00
Bied 0,00
Laat 0,00
Open 7.207,67
Close 7.197,51
52 weeks hoog 7.279,59
52 weeks laag 5.596,96

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.197,51 -19,98 -0,28% 7.239,75 7.177,46 7.217,49 22 jun
Activision Blizzard 75,980 -0,070 -0,09% 76,560 75,215 76,050 22 jun
Adobe Systems Inc... 243,630 -5,200 -2,09% 248,800 243,260 248,830 22 jun
Alexion Pharmaceu... 127,570 +1,760 +1,40% 128,640 125,370 125,810 22 jun
Align Technology 353,270 -6,330 -1,76% 363,960 347,150 359,600 22 jun
Alphabet Inc 1.169,290 -0,150 -0,01% 1.175,000 1.159,650 1.169,440 22 jun
Alphabet Inc 1.155,480 -2,180 -0,19% 1.162,497 1.147,260 1.157,660 22 jun
Amazon.com 1.715,670 -14,550 -0,84% 1.743,000 1.711,900 1.730,220 22 jun
American Airlines... 41,350 -0,140 -0,34% 42,410 41,020 41,490 22 jun
Amgen Inc 185,150 -0,840 -0,45% 188,090 184,830 185,990 22 jun
Analog Devices 99,090 -0,070 -0,07% 99,880 98,680 99,160 22 jun
Apple Inc 184,920 -0,540 -0,29% 186,150 184,700 185,460 22 jun
Applied Materials 47,960 -1,030 -2,10% 49,400 47,730 48,990 22 jun
ASML Holding N.V. 206,370 +2,130 +1,04% 207,620 204,100 204,240 22 jun
Autodesk 136,510 -1,230 -0,89% 137,955 133,370 137,740 22 jun
Automatic Data Pr... 139,090 +0,880 +0,64% 139,950 138,220 138,210 22 jun
Baidu 259,000 -1,500 -0,58% 261,740 258,010 260,500 22 jun
Biogen Inc 296,040 -1,300 -0,44% 298,380 295,000 297,340 22 jun
BioMarin Pharmace... 99,030 +0,600 +0,61% 99,760 98,030 98,430 22 jun
Booking Holdings Inc 2.102,850 -19,640 -0,93% 2.132,550 2.095,970 2.122,490 22 jun
Broadcom Inc 259,710 +0,060 +0,02% 261,500 258,960 259,650 22 jun
CA Technologies 36,150 +0,020 +0,06% 36,250 35,920 36,130 22 jun
Cadence Design Sy... 43,870 -1,030 -2,29% 45,000 43,860 44,900 22 jun
Celgene Corporation 78,800 -0,340 -0,43% 79,880 78,720 79,140 22 jun
Cerner Corporation 59,810 -0,120 -0,20% 60,750 59,740 59,930 22 jun
Charter Communica... 299,300 +7,440 +2,55% 302,430 292,390 291,860 22 jun
Check Point Softw... 97,480 -0,850 -0,86% 99,110 96,680 98,330 22 jun
Cintas Corporation 188,630 -0,830 -0,44% 190,990 188,370 189,460 22 jun
Cisco Systems 43,200 +0,040 +0,09% 43,450 42,890 43,160 22 jun
Citrix Systems 105,510 -1,620 -1,51% 107,040 104,680 107,130 22 jun
Cognizant Technol... 78,700 +1,020 +1,31% 79,000 77,250 77,680 22 jun
Comcast Corporation 33,810 +1,020 +3,11% 34,145 32,910 32,790 22 jun
Costco Wholesale ... 211,100 +1,140 +0,54% 211,770 210,020 209,960 22 jun
CSX Corporation 64,780 +0,730 +1,14% 65,230 64,570 64,050 22 jun
Ctrip.com Interna... 48,780 -0,220 -0,45% 49,410 48,150 49,000 22 jun
DENTSPLY SIRONA Inc 44,950 +0,380 +0,85% 45,180 44,460 44,570 22 jun
DISH Network Corp... 34,910 +1,160 +3,44% 35,070 33,750 33,750 22 jun
Dollar Tree 86,990 +0,770 +0,89% 87,380 86,375 86,220 22 jun
eBay Inc 38,090 +0,080 +0,21% 38,270 37,650 38,010 22 jun
Electronic Arts Inc 141,260 -1,890 -1,32% 145,630 140,950 143,150 22 jun
Expedia Group 124,830 +1,200 +0,97% 125,610 124,069 123,630 22 jun
Express Scripts H... 79,230 -0,130 -0,16% 79,980 78,770 79,360 22 jun
Facebook 201,740 +0,240 +0,12% 202,240 199,310 201,500 22 jun
Fastenal Company 50,590 -0,290 -0,57% 51,580 50,400 50,880 22 jun
Fiserv 75,570 -0,210 -0,28% 76,300 75,360 75,780 22 jun
Gilead Sciences 71,070 -0,450 -0,63% 71,760 70,830 71,520 22 jun
Hasbro 91,680 +0,080 +0,09% 92,220 91,260 91,600 22 jun
Henry Schein 74,690 +2,630 +3,65% 74,970 71,350 72,060 22 jun
Hologic 40,460 +0,890 +2,25% 40,870 39,590 39,570 22 jun
IDEXX Laboratories 222,900 +0,990 +0,45% 224,165 220,640 221,910 22 jun
Illumina 282,650 -3,400 -1,19% 286,900 282,300 286,050 22 jun
Incyte Corporation 74,030 +1,540 +2,12% 74,400 72,330 72,490 22 jun
Intel Corporation 52,500 +0,310 +0,59% 53,090 52,300 52,190 22 jun
Intuit Inc 205,980 -3,820 -1,82% 210,473 205,830 209,800 22 jun
Intuitive Surgical 483,210 -3,870 -0,79% 489,590 482,160 487,080 22 jun
J.B. Hunt Transpo... 128,130 -0,070 -0,05% 129,840 127,990 128,200 22 jun
JD.com 40,820 0,000 0,00% 41,190 40,370 40,820 22 jun
KLA-Tencor Corpor... 106,560 -3,750 -3,40% 108,960 105,290 110,310 22 jun
Lam Research Corp... 174,700 -1,350 -0,77% 177,600 172,940 176,050 22 jun
Liberty Global plc 28,980 +0,660 +2,33% 29,330 28,450 28,320 22 jun
Liberty Global plc 30,130 +0,790 +2,69% 30,500 29,480 29,340 22 jun
Liberty Interacti... 53,420 +1,340 +2,57% 53,780 52,060 52,080 09 mrt
Liberty Interacti... 27,930 +0,750 +2,76% 27,950 27,245 27,180 09 mrt
Marriott Internat... 132,610 -1,120 -0,84% 134,310 132,480 133,730 22 jun
Maxim Integrated ... 60,390 +0,450 +0,75% 60,500 59,550 59,940 22 jun
MercadoLibre 290,860 +3,490 +1,21% 295,000 285,030 287,370 22 jun
Microchip Technol... 96,920 -1,780 -1,80% 99,400 96,370 98,700 22 jun
Micron Technology 57,100 -2,340 -3,94% 60,410 57,020 59,440 22 jun
Microsoft Corpora... 100,410 -0,730 -0,72% 100,770 99,625 101,140 22 jun
Mondelez Internat... 41,300 +0,560 +1,37% 41,400 40,730 40,740 22 jun
Monster Beverage ... 56,860 +0,890 +1,59% 57,015 55,960 55,970 22 jun
Mylan N.V. 38,310 -0,320 -0,83% 38,990 38,100 38,630 22 jun
NetEase 259,400 +5,210 +2,05% 260,850 255,070 254,190 22 jun
Netflix 411,090 -4,350 -1,05% 420,500 409,651 415,440 22 jun
NVIDIA Corporation 250,950 -6,160 -2,40% 258,490 250,330 257,110 22 jun
O'Reilly Automotive 286,160 -0,910 -0,32% 290,350 285,570 287,070 22 jun
PACCAR Inc 62,110 +0,600 +0,98% 62,520 61,590 61,510 22 jun
Paychex 70,220 +0,510 +0,73% 70,380 69,650 69,710 22 jun
PayPal Holdings 85,120 -0,850 -0,99% 86,560 84,610 85,970 22 jun
QUALCOMM Incorpor... 58,500 -0,250 -0,43% 59,100 58,430 58,750 22 jun
Regeneron Pharmac... 331,970 +2,930 +0,89% 334,525 326,900 329,040 22 jun
Ross Stores 85,980 -0,640 -0,74% 86,960 84,910 86,620 22 jun
Seagate Technolog... 58,220 -0,220 -0,38% 59,160 58,150 58,440 22 jun
Shire plc 161,850 -0,550 -0,34% 162,270 161,250 162,400 22 jun
Sirius XM Holding... 7,140 -0,020 -0,28% 7,240 7,130 7,160 22 jun
Skyworks Solutions 98,550 -0,310 -0,31% 100,030 98,070 98,860 22 jun
Starbucks Corpora... 51,240 +0,620 +1,22% 51,720 50,820 50,620 22 jun
Symantec Corporation 20,720 -0,080 -0,38% 20,850 20,640 20,800 22 jun
Synopsys 88,120 -1,110 -1,24% 89,700 88,050 89,230 22 jun
Take-Two Interact... 116,960 +0,460 +0,39% 118,510 115,200 116,500 22 jun
Tesla 333,630 -13,880 -3,99% 352,250 332,000 347,510 22 jun
Texas Instruments... 112,380 +0,270 +0,24% 113,220 111,410 112,110 22 jun
The Kraft Heinz C... 63,210 +0,640 +1,02% 63,450 62,660 62,570 22 jun
T-Mobile US 60,790 +0,790 +1,32% 61,160 60,070 60,000 22 jun
Twenty-First Cent... 48,610 +0,260 +0,54% 49,185 48,520 48,350 22 jun
Twenty-First Cent... 48,350 +0,310 +0,65% 48,760 48,190 48,040 22 jun
Ulta Beauty 249,760 -0,590 -0,24% 251,925 247,850 250,350 22 jun
Verisk Analytics 107,890 +0,320 +0,30% 108,510 107,470 107,570 22 jun
Vertex Pharmaceut... 159,190 +2,620 +1,67% 160,280 155,760 156,570 22 jun
Vodafone Group Plc 24,870 +0,400 +1,63% 24,950 24,780 24,470 22 jun
Walgreens Boots A... 67,610 -0,180 -0,27% 68,270 67,465 67,790 22 jun
Western Digital C... 79,680 -1,210 -1,50% 81,380 79,540 80,890 22 jun
Workday 124,010 -1,750 -1,39% 125,740 122,500 125,760 22 jun
Wynn Resorts 170,140 -1,860 -1,08% 172,990 169,770 172,000 22 jun
Xilinx 66,730 -0,950 -1,40% 67,980 66,670 67,680 22 jun