Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
5.373,02 1:19
+5,46 ( +0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mrt-17 01:19
Koers 5.373,02
Verschil +5,46 (+0,10%)
Hoog 5.374,72
Laag 5.372,58
Vertraagd 23-mrt-17 01:19
Bied 0,00
Laat 0,00
Open 5.363,57
Close 5.367,55
52 weeks hoog 5.416,25
52 weeks laag 4.201,05

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.367,55 +35,02 +0,66% 5.372,27 5.327,25 5.332,53 22 mrt
Activision Blizzard 48,680 +0,460 +0,95% 48,720 47,800 48,220 22 mrt
Adobe Systems 126,210 +1,140 +0,91% 126,940 124,510 125,070 22 mrt
Akamai Technologies 63,680 +0,730 +1,16% 63,760 62,930 62,950 22 mrt
Alexion Pharma 120,080 +1,380 +1,16% 120,220 118,090 118,700 22 mrt
Alphabet 849,800 -0,340 -0,04% 855,350 847,000 850,140 22 mrt
Alphabet-Cl.C 829,590 -0,870 -0,10% 835,550 827,180 830,460 22 mrt
Amazon.com Inc. 848,060 +4,860 +0,58% 849,370 839,050 843,200 22 mrt
American Airlines... 40,350 -0,070 -0,17% 40,550 39,210 40,420 22 mrt
Amgen Inc. 167,450 +0,600 +0,36% 167,980 166,590 166,850 22 mrt
Analog Devices 82,120 +0,320 +0,39% 82,260 81,650 81,800 22 mrt
Apple Inc 141,420 +1,580 +1,13% 141,600 139,760 139,840 22 mrt
Applied Materials 38,820 +0,240 +0,62% 38,830 38,340 38,580 22 mrt
Autodesk Inc 84,600 +0,960 +1,15% 84,720 83,070 83,640 22 mrt
Automatic Data Proc. 103,680 +0,560 +0,54% 103,740 102,890 103,120 22 mrt
Baidu Inc 169,560 -1,840 -1,07% 169,820 167,750 171,400 22 mrt
Bed Bath & Beyond 38,330 +0,300 +0,79% 38,370 37,790 38,030 22 mrt
Biogen 277,870 +2,080 +0,75% 278,540 274,930 275,790 22 mrt
Broadcom Limited 217,420 +1,400 +0,65% 218,370 215,390 216,020 22 mrt
C.H.Robinson Worldw. 78,090 -0,270 -0,34% 78,700 77,700 78,360 22 mrt
CA Technologies 32,010 +0,150 +0,47% 32,085 31,790 31,860 22 mrt
Celgene Corp 123,370 -0,450 -0,36% 124,600 122,170 123,820 22 mrt
Cerner Corp 56,400 -0,410 -0,72% 57,000 56,195 56,810 22 mrt
Charter Comm. 321,200 +0,540 +0,17% 322,260 318,930 320,660 22 mrt
Check Point Softw. 102,840 +1,730 +1,71% 103,250 100,678 101,110 22 mrt
Cisco Systems 34,100 +0,220 +0,65% 34,200 33,780 33,880 22 mrt
Citrix Systems Inc. 82,200 +0,690 +0,85% 82,680 81,330 81,510 22 mrt
Cognizant Tech Sol. 59,460 +0,930 +1,59% 59,505 58,520 58,530 22 mrt
Comcast Corp. 'A' 37,040 -0,030 -0,08% 37,260 36,810 37,070 22 mrt
Costco Wholesale 167,680 +0,900 +0,54% 167,970 167,040 166,780 22 mrt
Discovery Comm. 27,540 +0,100 +0,36% 27,670 27,150 27,440 22 mrt
Discovery Comm.-C 27,000 +0,170 +0,63% 27,120 26,610 26,830 22 mrt
DISH Network Corp 61,650 -0,220 -0,36% 62,230 61,340 61,870 22 mrt
Dollar Tree Inc 73,980 +0,540 +0,74% 74,170 73,000 73,440 22 mrt
eBay Inc 33,530 +0,340 +1,02% 33,670 33,170 33,190 22 mrt
Electronic Arts Inc. 88,740 +0,330 +0,37% 88,860 88,250 88,410 22 mrt
Expeditors Intl Wash 55,830 +0,250 +0,45% 55,900 55,420 55,580 22 mrt
Express Scripts H... 63,990 +0,150 +0,23% 64,209 63,460 63,840 22 mrt
Facebook 139,590 +1,080 +0,78% 139,790 137,600 138,510 22 mrt
Fastenal Co 51,720 +0,560 +1,09% 51,898 50,990 51,160 22 mrt
Fiserv 115,880 -0,280 -0,24% 116,450 113,290 116,160 22 mrt
Garmin Ltd 51,210 -0,310 -0,60% 51,730 50,910 51,520 22 mrt
Gilead Sciences 67,830 +0,090 +0,13% 68,050 67,505 67,740 22 mrt
Henry Schein Inc. 171,850 +1,050 +0,61% 172,260 169,820 170,800 22 mrt
Illumina Inc 167,790 +4,290 +2,62% 168,070 162,570 163,500 22 mrt
Intel Corp 35,370 +0,330 +0,94% 35,460 35,000 35,040 22 mrt
Intuit Inc 121,120 +0,070 +0,06% 121,490 120,817 121,050 22 mrt
Intuitive Surgical 748,310 +2,360 +0,32% 750,170 742,510 745,950 22 mrt
KLA-Tencor Corp 95,570 +1,380 +1,47% 95,640 93,990 94,190 22 mrt
Kraft Heinz Co 92,290 +0,390 +0,42% 92,750 92,040 91,900 22 mrt
Lam Research 125,400 +1,130 +0,91% 125,430 123,960 124,270 22 mrt
Liberty Global A 35,170 -0,380 -1,07% 35,730 34,740 35,550 22 mrt
Liberty Global C 34,330 -0,410 -1,18% 35,040 33,970 34,740 22 mrt
Liberty Global-Cl... 22,490 -0,250 -1,10% 22,765 22,250 22,740 22 mrt
Liberty Global-Li... 21,640 -0,360 -1,64% 22,090 21,410 22,000 22 mrt
Liberty Interact-A 19,150 +0,040 +0,21% 19,250 18,910 19,110 22 mrt
Liberty Interacti... 42,660 +0,060 +0,14% 43,038 42,390 42,600 22 mrt
Liberty Media Cor... 33,100 -0,190 -0,57% 33,200 32,790 33,290 22 mrt
Liberty Media Corp-A 31,580 -0,040 -0,13% 31,600 31,270 31,620 22 mrt
Marriott Internat... 92,140 +3,040 +3,41% 92,260 89,050 89,100 22 mrt
Mattel Inc 25,060 +0,100 +0,40% 25,090 24,600 24,960 22 mrt
Micron Technology 26,060 +0,540 +2,12% 26,150 25,630 25,520 22 mrt
Microsoft Corp 65,030 +0,820 +1,28% 65,140 64,120 64,210 22 mrt
Mondelez Internat... 44,000 -0,100 -0,23% 44,340 43,765 44,100 22 mrt
Monster Beverage ... 47,130 +0,440 +0,94% 47,220 46,420 46,690 22 mrt
Mylan 41,700 +0,030 +0,07% 41,860 41,365 41,670 22 mrt
NetApp Inc 40,980 +0,070 +0,17% 41,070 40,630 40,910 22 mrt
Netflix Inc 142,650 +0,230 +0,16% 143,800 140,760 142,420 22 mrt
NVIDIA Corp. 108,070 +2,160 +2,04% 108,260 105,300 105,910 22 mrt
NXP Semiconductors 102,730 -0,210 -0,20% 102,990 102,600 102,940 22 mrt
O'Reilly Automotive 271,400 +0,900 +0,33% 272,800 269,150 270,500 22 mrt
PACCAR Inc 67,530 -0,120 -0,18% 67,900 67,055 67,650 22 mrt
Paychex Inc. 62,000 +0,330 +0,54% 62,100 61,490 61,670 22 mrt
Priceline Group/The 1.751,990 +4,850 +0,28% 1.754,900 1.739,000 1.747,140 22 mrt
Qualcomm 57,040 +0,240 +0,42% 57,125 56,100 56,800 22 mrt
Regeneron Pharmaceut 369,140 -1,840 -0,50% 374,740 366,125 370,980 22 mrt
Ross Stores Inc 66,350 +0,580 +0,88% 66,490 65,410 65,770 22 mrt
SBA Communications 116,880 -0,200 -0,17% 117,980 116,395 117,080 22 mrt
Seagate Technology 45,010 +0,500 +1,12% 45,110 43,700 44,510 22 mrt
Sirius XM Holdings 5,100 -0,090 -1,73% 5,150 5,060 5,190 22 mrt
Staples Inc 8,510 -0,130 -1,50% 8,560 8,420 8,640 22 mrt
Starbucks 55,890 +0,350 +0,63% 56,040 55,510 55,540 22 mrt
Stericycle 82,090 -0,290 -0,35% 82,690 81,000 82,380 22 mrt
Symantec 30,660 +0,660 +2,20% 30,770 30,150 30,000 22 mrt
Tesla 255,010 +4,330 +1,73% 255,070 250,510 250,680 22 mrt
Texas Instruments 80,690 +0,940 +1,18% 80,790 79,580 79,750 22 mrt
Tractor Supply Co 68,780 +0,610 +0,89% 68,905 67,730 68,170 22 mrt
TripAdvisor 41,400 -0,310 -0,74% 41,800 40,870 41,710 22 mrt
Twenty-First Cent... 30,970 +0,410 +1,34% 31,090 30,490 30,560 22 mrt
Twenty-First Cent... 30,420 +0,330 +1,10% 30,530 30,020 30,090 22 mrt
Verisk Analytics 80,030 +0,400 +0,50% 80,610 79,430 79,630 22 mrt
Vertex Pharmaceut. 90,040 +0,540 +0,60% 90,250 89,059 89,500 22 mrt
Viacom-Cl.B 42,570 +0,470 +1,12% 42,760 42,000 42,100 22 mrt
VimpelCom Ltd 4,050 -0,030 -0,74% 4,100 3,980 4,080 22 mrt
Vodafone Group Plc 26,530 +0,010 +0,04% 26,560 26,160 26,520 22 mrt
Walgreens Boots A... 83,030 -0,180 -0,22% 83,850 82,550 83,210 22 mrt
Western Digital 74,930 +1,710 +2,34% 75,040 71,380 73,220 22 mrt
Whole Foods Market 29,920 +0,090 +0,30% 30,000 29,660 29,830 22 mrt
Wynn Resorts Ltd 113,350 +1,600 +1,43% 113,520 111,300 111,750 22 mrt
Xilinx 59,070 +0,180 +0,31% 59,300 58,660 58,890 22 mrt
Yahoo! Inc 46,060 +0,290 +0,63% 46,140 45,600 45,770 22 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group