Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.082,08 19:02
+46,92 ( +0,67% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 19:02
Koers 7.082,08
Verschil +46,92 (+0,67%)
Hoog 7.094,75
Laag 7.013,52
Vertraagd 22-feb-19 19:02
Bied 0,00
Laat 0,00
Open 7.028,24
Close 7.035,16
52 weeks hoog 7.654,55
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.035,16 0,00 0,00% 7.063,07 7.001,80 7.035,16 21 feb
Activision Blizzard 41,900 0,000 0,00% 42,860 41,670 41,900 21 feb
Adobe 257,760 0,000 0,00% 0,000 0,000 257,760 21 feb
Advanced Micro De... 23,920 0,000 0,00% 0,000 0,000 23,920 21 feb
Alexion Pharmaceu... 127,550 0,000 0,00% 0,000 0,000 127,550 21 feb
Align Technology 250,230 0,000 0,00% 0,000 0,000 250,230 21 feb
Alphabet 1.104,500 +0,290 +0,03% 1.119,150 1.097,980 1.104,210 21 feb
Alphabet 1.096,970 0,000 0,00% 1.111,940 1.092,520 1.096,970 21 feb
Amazon.com 1.619,440 0,000 0,00% 1.623,560 1.600,910 1.619,440 21 feb
American Airlines... 34,980 0,000 0,00% 0,000 0,000 34,980 21 feb
Amgen 185,510 +0,010 +0,01% 0,000 0,000 185,500 21 feb
Analog Devices 105,290 +0,010 +0,01% 0,000 0,000 105,280 21 feb
Apple 171,060 0,000 0,00% 172,370 170,300 171,060 21 feb
Applied Materials 38,830 0,000 0,00% 0,000 0,000 38,830 21 feb
ASML Holding NV 182,530 0,000 0,00% 0,000 0,000 182,530 21 feb
Autodesk 159,830 0,000 0,00% 0,000 0,000 159,830 21 feb
Automatic Data Pr... 150,980 0,000 0,00% 0,000 0,000 150,980 21 feb
Baidu 171,765 -0,045 -0,03% 172,890 169,730 171,810 21 feb
Biogen 321,170 0,000 0,00% 0,000 0,000 321,170 21 feb
BioMarin Pharmace... 88,810 0,000 0,00% 0,000 0,000 88,810 21 feb
Booking Holdings 1.906,310 0,000 0,00% 0,000 0,000 1.906,310 21 feb
Broadcom 280,940 0,000 0,00% 0,000 0,000 280,940 21 feb
Cadence Design Sy... 55,400 0,000 0,00% 0,000 0,000 55,400 21 feb
Celgene Corp 88,650 0,000 0,00% 0,000 0,000 88,650 21 feb
Cerner Corp 57,220 -0,010 -0,02% 0,000 0,000 57,230 21 feb
Charter Communica... 349,540 0,000 0,00% 350,275 343,850 349,540 21 feb
Check Point Softw... 121,180 0,000 0,00% 121,620 119,450 121,180 21 feb
Cintas Corp 202,990 +0,010 +0,00% 203,560 201,020 202,980 21 feb
Cisco Systems 49,410 0,000 0,00% 0,000 0,000 49,410 21 feb
Citrix Systems 104,990 0,000 0,00% 105,310 104,355 104,990 21 feb
Cognizant Technol... 71,340 0,000 0,00% 0,000 0,000 71,340 21 feb
Comcast Corp 38,470 0,000 0,00% 0,000 0,000 38,470 21 feb
Costco Wholesale ... 215,240 +0,010 +0,00% 0,000 0,000 215,230 21 feb
CSX Corp 72,570 0,000 0,00% 0,000 0,000 72,570 21 feb
Ctrip.com Interna... 32,510 -0,010 -0,03% 0,000 0,000 32,520 21 feb
Dollar Tree 98,120 0,000 0,00% 0,000 0,000 98,120 21 feb
eBay 36,990 +0,010 +0,03% 0,000 0,000 36,980 21 feb
Electronic Arts 96,870 +0,010 +0,01% 98,990 96,000 96,860 21 feb
Expedia Group 128,100 0,000 0,00% 0,000 0,000 128,100 21 feb
Facebook 160,040 0,000 0,00% 0,000 0,000 160,040 21 feb
Fastenal Company 62,450 0,000 0,00% 62,835 62,000 62,450 21 feb
Fiserv 84,750 0,000 0,00% 0,000 0,000 84,750 21 feb
Gilead Sciences 65,550 0,000 0,00% 0,000 0,000 65,550 21 feb
Hasbro 86,290 0,000 0,00% 0,000 0,000 86,290 21 feb
Henry Schein 59,980 0,000 0,00% 0,000 0,000 59,980 21 feb
IDEXX Laboratories 205,990 0,000 0,00% 0,000 0,000 205,990 21 feb
Illumina 296,880 0,000 0,00% 0,000 0,000 296,880 21 feb
Incyte Corp 83,330 0,000 0,00% 0,000 0,000 83,330 21 feb
Intel Corp 51,410 0,000 0,00% 51,840 51,210 51,410 21 feb
Intuit 234,994 -0,036 -0,02% 0,000 0,000 235,030 21 feb
Intuitive Surgical 549,870 0,000 0,00% 0,000 0,000 549,870 21 feb
J.B. Hunt Transpo... 111,450 0,000 0,00% 113,790 110,770 111,450 21 feb
JD.com 24,270 0,000 0,00% 0,000 0,000 24,270 21 feb
KLA-Tencor Corp 112,990 0,000 0,00% 0,000 0,000 112,990 21 feb
Lam Research Corp 178,820 0,000 0,00% 0,000 0,000 178,820 21 feb
Liberty Global plc 24,760 +0,010 +0,04% 0,000 0,000 24,750 21 feb
Liberty Global plc 25,610 0,000 0,00% 0,000 0,000 25,610 21 feb
lululemon athletica 148,110 0,000 0,00% 0,000 0,000 148,110 21 feb
Marriott Internat... 127,370 0,000 0,00% 0,000 0,000 127,370 21 feb
Maxim Integrated ... 55,260 0,000 0,00% 0,000 0,000 55,260 21 feb
MercadoLibre 364,980 0,000 0,00% 368,880 358,071 364,980 21 feb
Microchip Technology 89,000 0,000 0,00% 0,000 0,000 89,000 21 feb
Micron Technology 41,530 0,000 0,00% 42,870 41,420 41,530 21 feb
Microsoft Corp 109,410 0,000 0,00% 109,480 106,870 109,410 21 feb
Mondelez Internat... 48,410 0,000 0,00% 0,000 0,000 48,410 21 feb
Monster Beverage ... 58,870 -0,010 -0,02% 0,000 0,000 58,880 21 feb
Mylan NV 31,060 0,000 0,00% 0,000 0,000 31,060 21 feb
NetApp 65,440 0,000 0,00% 0,000 0,000 65,440 21 feb
NetEase 218,910 0,000 0,00% 0,000 0,000 218,910 21 feb
Netflix 356,970 0,000 0,00% 362,850 353,880 356,970 21 feb
NVIDIA Corp 155,770 0,000 0,00% 160,050 155,180 155,770 21 feb
NXP Semiconductor... 94,350 0,000 0,00% 0,000 0,000 94,350 21 feb
O'Reilly Automotive 380,440 -0,060 -0,02% 0,000 0,000 380,500 21 feb
PACCAR 69,170 0,000 0,00% 0,000 0,000 69,170 21 feb
Paychex 75,350 0,000 0,00% 0,000 0,000 75,350 21 feb
PayPal Holdings 94,960 0,000 0,00% 95,510 94,330 94,960 21 feb
Pepsico 116,100 0,000 0,00% 0,000 0,000 116,100 21 feb
QUALCOMM 52,350 0,000 0,00% 0,000 0,000 52,350 21 feb
Regeneron Pharmac... 418,630 +0,010 +0,00% 0,000 0,000 418,620 21 feb
Ross Stores 93,540 +0,010 +0,01% 0,000 0,000 93,530 21 feb
Sirius XM Holdings 6,080 0,000 0,00% 0,000 0,000 6,080 21 feb
Skyworks Solutions 81,760 0,000 0,00% 0,000 0,000 81,760 21 feb
Starbucks Corp 70,700 0,000 0,00% 70,930 70,140 70,700 21 feb
Symantec Corp 22,340 0,000 0,00% 0,000 0,000 22,340 21 feb
Synopsys 101,470 0,000 0,00% 0,000 0,000 101,470 21 feb
Take-Two Interact... 87,590 0,000 0,00% 0,000 0,000 87,590 21 feb
Tesla 291,230 0,000 0,00% 303,240 290,500 291,230 21 feb
Texas Instruments 106,650 +0,010 +0,01% 0,000 0,000 106,640 21 feb
The Kraft Heinz C... 48,180 0,000 0,00% 48,660 47,850 48,180 21 feb
T-Mobile US 73,400 -0,010 -0,01% 0,000 0,000 73,410 21 feb
Twenty-First Cent... 50,720 0,000 0,00% 0,000 0,000 50,720 21 feb
Twenty-First Cent... 50,430 0,000 0,00% 50,510 50,010 50,430 21 feb
Ulta Beauty 308,020 0,000 0,00% 309,700 304,115 308,020 21 feb
United Continenta... 88,840 0,000 0,00% 0,000 0,000 88,840 21 feb
VeriSign 175,930 -0,070 -0,04% 176,620 174,410 176,000 21 feb
Verisk Analytics 124,530 0,000 0,00% 125,300 122,580 124,530 21 feb
Vertex Pharmaceut... 183,070 +0,010 +0,01% 0,000 0,000 183,060 21 feb
Walgreens Boots A... 70,470 0,000 0,00% 0,000 0,000 70,470 21 feb
Western Digital Corp 47,190 0,000 0,00% 0,000 0,000 47,190 21 feb
Willis Towers Wat... 170,390 0,000 0,00% 171,380 168,480 170,390 21 feb
Workday 189,470 0,000 0,00% 0,000 0,000 189,470 21 feb
Wynn Resorts Limited 129,640 +0,010 +0,01% 0,000 0,000 129,630 21 feb
Xcel Energy 54,780 0,000 0,00% 0,000 0,000 54,780 21 feb
Xilinx 119,260 0,000 0,00% 0,000 0,000 119,260 21 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group