Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.484,78 23:00
+19,78 ( +0,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 23:00
Koers 7.484,78
Verschil +19,78 (+0,27%)
Hoog 7.508,01
Laag 7.442,91
Vertraagd 23-aug-19 23:00
Bied 0,00
Laat 0,00
Open 7.447,41
Close 7.465,00
52 weeks hoog 8.016,95
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.465,00 -242,43 -3,15% 7.722,43 7.442,93 7.707,43 23 aug
Activision Blizzard 47,330 -1,750 -3,57% 49,380 47,160 49,080 23 aug
Adobe 282,440 -5,250 -1,82% 293,573 280,970 287,690 23 aug
Advanced Micro De... 29,540 -2,360 -7,40% 31,830 29,400 31,900 23 aug
Alexion Pharmaceu... 115,330 -8,160 -6,61% 124,020 114,930 123,490 23 aug
Align Technology 175,040 -3,930 -2,20% 179,150 173,800 178,970 23 aug
Alphabet 1.153,590 -37,930 -3,18% 1.195,670 1.150,000 1.191,520 23 aug
Alphabet 1.151,290 -38,240 -3,21% 1.194,080 1.147,750 1.189,530 23 aug
Amazon.com 1.750,770 -54,830 -3,04% 1.804,896 1.745,230 1.805,600 23 aug
American Airlines... 25,420 -1,110 -4,18% 26,510 25,350 26,530 23 aug
Amgen 199,080 -4,340 -2,13% 203,615 198,010 203,420 23 aug
Analog Devices 104,170 -4,460 -4,11% 107,513 103,720 108,630 23 aug
Apple 202,620 -9,840 -4,63% 212,051 201,000 212,460 23 aug
Applied Materials 45,120 -1,910 -4,06% 46,840 44,815 47,030 23 aug
ASML Holding NV 210,500 -4,760 -2,21% 216,500 209,600 215,260 23 aug
Autodesk 144,080 -1,130 -0,78% 147,110 143,240 145,210 23 aug
Automatic Data Pr... 164,800 -4,730 -2,79% 170,170 164,195 169,530 23 aug
Baidu 101,850 -3,600 -3,41% 105,570 101,550 105,450 23 aug
Biogen 225,850 -6,210 -2,68% 231,870 225,100 232,060 23 aug
BioMarin Pharmace... 75,770 -1,630 -2,11% 77,470 75,490 77,400 23 aug
Booking Holdings 1.899,350 -53,120 -2,72% 1.951,925 1.893,080 1.952,470 23 aug
Broadcom 272,240 -15,380 -5,35% 285,480 271,050 287,620 23 aug
Cadence Design Sy... 66,810 -3,000 -4,30% 69,610 66,550 69,810 23 aug
Celgene Corp 94,020 -1,690 -1,77% 96,050 93,410 95,710 23 aug
Cerner Corp 67,930 -3,750 -5,23% 71,480 67,570 71,680 23 aug
Charter Communica... 385,510 -5,740 -1,47% 395,370 384,430 391,250 23 aug
Check Point Softw... 106,800 -2,180 -2,00% 109,160 106,510 108,980 23 aug
Cintas Corp 256,040 -8,480 -3,21% 264,155 254,669 264,520 23 aug
Cisco Systems 46,650 -1,530 -3,18% 48,520 46,430 48,180 23 aug
Citrix Systems 91,460 -1,530 -1,65% 93,290 91,380 92,990 23 aug
Cognizant Technol... 60,020 -1,180 -1,93% 61,930 59,800 61,200 23 aug
Comcast Corp 42,430 -1,340 -3,06% 43,835 42,270 43,770 23 aug
Costco Wholesale ... 274,010 -5,910 -2,11% 280,130 272,700 279,920 23 aug
CSX Corp 64,620 -1,520 -2,30% 66,250 64,270 66,140 23 aug
Ctrip.com Interna... 32,140 -1,180 -3,54% 33,360 31,930 33,320 23 aug
Dollar Tree 95,160 -2,050 -2,11% 98,090 94,830 97,210 23 aug
eBay 38,700 -1,300 -3,25% 39,790 38,550 40,000 23 aug
Electronic Arts 92,940 -1,680 -1,78% 95,730 92,615 94,620 23 aug
Expedia Group 127,510 -3,260 -2,49% 130,540 127,000 130,770 23 aug
Facebook 177,750 -4,290 -2,36% 183,130 176,660 182,040 23 aug
Fastenal Company 29,675 -1,055 -3,43% 30,720 29,440 30,730 23 aug
Fiserv 104,680 -3,480 -3,22% 108,190 104,340 108,160 23 aug
Fox Corporation C... 31,760 -1,290 -3,90% 33,085 31,630 33,050 23 aug
Fox Corporation C... 31,450 -1,370 -4,17% 32,720 31,330 32,820 23 aug
Gilead Sciences 62,510 -1,710 -2,66% 64,670 62,190 64,220 23 aug
Hasbro 104,130 -10,220 -8,94% 108,690 103,760 114,350 23 aug
Henry Schein 59,460 -1,250 -2,06% 61,295 59,250 60,710 23 aug
IDEXX Laboratories 270,650 -9,230 -3,30% 281,925 269,230 279,880 23 aug
Illumina 279,550 -9,030 -3,13% 289,440 278,120 288,580 23 aug
Incyte Corp 81,910 -3,650 -4,27% 85,820 81,580 85,560 23 aug
Intel Corp 44,960 -1,820 -3,89% 46,630 44,800 46,780 23 aug
Intuit 278,550 +2,840 +1,03% 295,775 277,990 275,710 23 aug
Intuitive Surgical 484,580 -15,690 -3,14% 501,980 482,000 500,270 23 aug
J.B. Hunt Transpo... 99,140 -2,650 -2,60% 101,620 98,340 101,790 23 aug
JD.com 28,770 -0,720 -2,44% 29,670 28,550 29,490 23 aug
KLA Corp 139,160 -4,410 -3,07% 144,320 138,560 143,570 23 aug
Kraft Heinz Compa... 25,330 -0,290 -1,13% 25,850 25,260 25,620 23 aug
Lam Research Corp 200,390 -10,070 -4,78% 209,500 199,750 210,460 23 aug
Liberty Global plc 25,120 -0,550 -2,14% 25,685 25,040 25,670 23 aug
Liberty Global plc 25,580 -0,560 -2,14% 26,110 25,500 26,140 23 aug
lululemon athletica 180,030 -3,940 -2,14% 184,120 178,830 183,970 23 aug
Marriott Internat... 125,100 -3,090 -2,41% 127,922 124,670 128,190 23 aug
Maxim Integrated ... 52,140 -2,470 -4,52% 54,365 51,910 54,610 23 aug
MercadoLibre 598,470 -20,930 -3,38% 619,740 595,000 619,400 23 aug
Microchip Technology 84,580 -5,000 -5,58% 88,910 84,460 89,580 23 aug
Micron Technology 42,960 -1,820 -4,06% 44,970 42,660 44,780 23 aug
Microsoft Corp 133,390 -4,390 -3,19% 138,350 132,800 137,780 23 aug
Mondelez Internat... 53,630 -0,880 -1,61% 54,820 53,330 54,510 23 aug
Monster Beverage ... 56,080 -1,110 -1,94% 57,660 55,850 57,190 23 aug
Mylan NV 18,340 -0,700 -3,68% 19,100 18,260 19,040 23 aug
NetApp 45,440 -1,340 -2,86% 46,860 45,220 46,780 23 aug
NetEase 247,230 +0,120 +0,05% 248,710 243,895 247,110 23 aug
Netflix 291,540 -5,390 -1,82% 299,010 290,320 296,930 23 aug
NVIDIA Corp 162,440 -9,040 -5,27% 170,590 161,640 171,480 23 aug
NXP Semiconductor... 97,990 -5,300 -5,13% 102,130 97,160 103,290 23 aug
O'Reilly Automotive 377,670 -4,510 -1,18% 383,210 375,950 382,180 23 aug
PACCAR 62,590 -1,850 -2,87% 64,390 62,130 64,440 23 aug
Paychex 79,720 -2,520 -3,06% 82,430 79,370 82,240 23 aug
PayPal Holdings 106,040 -2,730 -2,51% 110,140 105,510 108,770 23 aug
Pepsico 130,270 -2,390 -1,80% 133,350 129,540 132,660 23 aug
QUALCOMM 73,520 -3,630 -4,71% 79,100 73,220 77,150 23 aug
Regeneron Pharmac... 286,850 -8,170 -2,77% 296,260 285,550 295,020 23 aug
Ross Stores 102,990 -4,410 -4,11% 106,370 102,410 107,400 23 aug
Sirius XM Holdings 5,990 -0,170 -2,76% 6,180 5,960 6,160 23 aug
Skyworks Solutions 73,540 -3,380 -4,39% 76,545 73,320 76,920 23 aug
Starbucks Corp 94,700 -1,790 -1,86% 97,100 94,390 96,490 23 aug
Symantec Corp 23,240 -0,290 -1,23% 23,550 23,120 23,530 23 aug
Synopsys 135,040 -3,960 -2,85% 140,820 134,510 139,000 23 aug
Take-Two Interact... 128,810 -3,580 -2,70% 132,530 128,440 132,390 23 aug
Tesla 211,400 -10,750 -4,84% 221,170 211,000 222,150 23 aug
Texas Instruments 120,290 -4,920 -3,93% 125,090 119,840 125,210 23 aug
T-Mobile US 76,490 -1,300 -1,67% 78,250 76,120 77,790 23 aug
Ulta Beauty 322,340 -12,530 -3,74% 332,370 321,243 334,870 23 aug
United Airlines H... 82,550 -3,010 -3,52% 85,650 82,220 85,560 23 aug
VeriSign 200,630 -4,570 -2,23% 207,140 199,550 205,200 23 aug
Verisk Analytics 154,610 -3,440 -2,18% 158,520 153,910 158,050 23 aug
Vertex Pharmaceut... 180,180 -4,060 -2,20% 186,780 179,240 184,240 23 aug
Walgreens Boots A... 49,320 -1,630 -3,20% 51,020 49,140 50,950 23 aug
Western Digital Corp 54,630 -2,310 -4,06% 56,940 54,465 56,940 23 aug
Willis Towers Wat... 189,250 -5,050 -2,60% 194,950 188,050 194,300 23 aug
Workday 192,130 -1,240 -0,64% 199,420 191,560 193,370 23 aug
Wynn Resorts Limited 105,340 -4,790 -4,35% 109,500 103,700 110,130 23 aug
Xcel Energy 62,530 -0,750 -1,19% 63,680 62,040 63,280 23 aug
Xilinx 101,000 -3,430 -3,28% 104,840 100,300 104,430 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group