Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.405,69 14:38
+51,03 ( +0,69% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-aug-18 14:38
Koers 7.405,69
Verschil +51,03 (+0,69%)
Hoog 7.420,32
Laag 7.349,92
Vertraagd 16-aug-18 14:38
Bied 0,00
Laat 0,00
Open 7.358,21
Close 7.354,66
52 weeks hoog 7.469,55
52 weeks laag 5.786,54

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.354,66 -92,51 -1,24% 7.409,48 7.308,52 7.447,17 15 aug
Activision Blizzard 69,310 -1,980 -2,78% 0,000 0,000 71,290 15 aug
Adobe Systems 250,520 -5,530 -2,16% 0,000 0,000 256,050 15 aug
Alexion Pharmaceu... 115,320 -4,360 -3,64% 118,900 115,080 119,680 15 aug
Align Technology 350,450 -18,210 -4,94% 0,000 0,000 368,660 15 aug
Alphabet 1.232,220 -25,920 -2,06% 0,000 0,000 1.258,140 15 aug
Alphabet 1.214,380 -27,720 -2,23% 0,000 0,000 1.242,100 15 aug
Amazon.com 1.882,620 -36,910 -1,92% 0,000 0,000 1.919,530 15 aug
American Airlines... 37,440 +0,350 +0,94% 0,000 0,000 37,090 15 aug
Amgen 195,260 -0,500 -0,26% 0,000 0,000 195,760 15 aug
Analog Devices 93,760 -1,090 -1,15% 0,000 0,000 94,850 15 aug
Apple 210,240 +0,490 +0,23% 0,000 0,000 209,750 15 aug
Applied Materials 47,510 -0,870 -1,80% 0,000 0,000 48,380 15 aug
ASML Holding NV 197,140 -8,470 -4,12% 0,000 0,000 205,610 15 aug
Autodesk 131,050 -2,950 -2,20% 133,630 129,340 134,000 15 aug
Automatic Data Pr... 141,240 +0,090 +0,06% 0,000 0,000 141,150 15 aug
Baidu 213,470 -2,740 -1,27% 0,000 0,000 216,210 15 aug
Biogen 340,720 -2,910 -0,85% 0,000 0,000 343,630 15 aug
BioMarin Pharmace... 101,810 -1,330 -1,29% 0,000 0,000 103,140 15 aug
Booking Holdings 1.863,490 +29,940 +1,63% 0,000 0,000 1.833,550 15 aug
Broadcom 206,580 -0,720 -0,35% 0,000 0,000 207,300 15 aug
CA 43,590 -0,040 -0,09% 43,670 43,500 43,630 15 aug
Cadence Design Sy... 45,440 -0,560 -1,22% 45,820 45,100 46,000 15 aug
Celgene Corp 89,270 -3,440 -3,71% 0,000 0,000 92,710 15 aug
Cerner Corp 63,510 -0,810 -1,26% 64,040 62,980 64,320 15 aug
Charter Communica... 295,750 -12,110 -3,93% 0,000 0,000 307,860 15 aug
Check Point Softw... 113,840 -0,410 -0,36% 0,000 0,000 114,250 15 aug
Cintas Corp 211,410 +1,130 +0,54% 211,640 208,690 210,280 15 aug
Cisco Systems 43,860 -0,140 -0,32% 0,000 0,000 44,000 15 aug
Citrix Systems 111,400 -0,310 -0,28% 0,000 0,000 111,710 15 aug
Cognizant Technol... 74,540 -0,680 -0,90% 75,130 74,131 75,220 15 aug
Comcast Corp 34,970 -0,420 -1,19% 0,000 0,000 35,390 15 aug
Costco Wholesale ... 221,670 -0,330 -0,15% 0,000 0,000 222,000 15 aug
CSX Corp 73,160 -0,540 -0,73% 0,000 0,000 73,700 15 aug
Ctrip.com Interna... 38,300 -1,310 -3,31% 0,000 0,000 39,610 15 aug
DENTSPLY SIRONA 37,970 -1,030 -2,64% 0,000 0,000 39,000 15 aug
DISH Network Corp 35,170 -0,470 -1,32% 0,000 0,000 35,640 15 aug
Dollar Tree 94,230 -0,300 -0,32% 0,000 0,000 94,530 15 aug
eBay 33,860 -0,540 -1,57% 0,000 0,000 34,400 15 aug
Electronic Arts 128,050 -3,880 -2,94% 0,000 0,000 131,930 15 aug
Expedia Group 131,700 -1,790 -1,34% 0,000 0,000 133,490 15 aug
Express Scripts H... 86,650 +0,650 +0,76% 0,000 0,000 86,000 15 aug
Facebook 179,530 -1,580 -0,87% 0,000 0,000 181,110 15 aug
Fastenal Company 58,410 +0,070 +0,12% 0,000 0,000 58,340 15 aug
Fiserv 78,690 -0,340 -0,43% 79,090 78,260 79,030 15 aug
Gilead Sciences 74,840 -2,470 -3,19% 0,000 0,000 77,310 15 aug
Hasbro 98,710 +0,580 +0,59% 0,000 0,000 98,130 15 aug
Henry Schein 78,450 +0,200 +0,26% 78,610 77,120 78,250 15 aug
Hologic 38,410 -0,860 -2,19% 39,170 38,060 39,270 15 aug
IDEXX Laboratories 241,570 -1,910 -0,78% 0,000 0,000 243,480 15 aug
Illumina 327,820 -2,440 -0,74% 0,000 0,000 330,260 15 aug
Incyte Corp 66,870 +0,420 +0,63% 68,340 66,440 66,450 15 aug
Intel Corp 47,460 -0,660 -1,37% 0,000 0,000 48,120 15 aug
Intuit 209,470 -1,220 -0,58% 211,590 207,100 210,690 15 aug
Intuitive Surgical 522,770 -6,230 -1,18% 0,000 0,000 529,000 15 aug
J.B. Hunt Transpo... 121,310 -0,260 -0,21% 121,715 119,570 121,570 15 aug
JD.com 32,360 -1,510 -4,46% 0,000 0,000 33,870 15 aug
KLA-Tencor Corp 112,750 -2,570 -2,23% 114,140 111,740 115,320 15 aug
Lam Research Corp 172,830 -3,860 -2,18% 0,000 0,000 176,690 15 aug
Liberty Global plc 25,970 -0,740 -2,77% 0,000 0,000 26,710 15 aug
Liberty Global plc 26,800 -0,610 -2,23% 0,000 0,000 27,410 15 aug
Liberty Interacti... 53,420 +1,340 +2,57% 53,780 52,060 52,080 09 mrt
Liberty Interacti... 27,930 +0,750 +2,76% 27,950 27,245 27,180 09 mrt
Marriott Internat... 120,430 -1,180 -0,97% 121,020 119,320 121,610 15 aug
Maxim Integrated ... 60,460 -0,270 -0,44% 0,000 0,000 60,730 15 aug
MercadoLibre 344,790 -18,720 -5,15% 357,489 339,940 363,510 15 aug
Microchip Technology 82,340 -1,740 -2,07% 0,000 0,000 84,080 15 aug
Micron Technology 47,490 -3,130 -6,18% 0,000 0,000 50,620 15 aug
Microsoft Corp 107,660 -1,900 -1,73% 0,000 0,000 109,560 15 aug
Mondelez Internat... 41,810 -0,060 -0,14% 0,000 0,000 41,870 15 aug
Monster Beverage ... 61,340 -0,440 -0,71% 0,000 0,000 61,780 15 aug
Mylan NV 37,820 -0,700 -1,82% 0,000 0,000 38,520 15 aug
NetEase 200,650 -7,560 -3,63% 0,000 0,000 208,210 15 aug
Netflix 326,400 -11,090 -3,29% 0,000 0,000 337,490 15 aug
NVIDIA Corp 259,080 -2,350 -0,90% 0,000 0,000 261,430 15 aug
O'Reilly Automotive 324,750 +1,480 +0,46% 0,000 0,000 323,270 15 aug
PACCAR 64,530 -0,280 -0,43% 64,615 63,320 64,810 15 aug
Paychex 71,140 +0,210 +0,30% 0,000 0,000 70,930 15 aug
PayPal Holdings 85,190 -2,540 -2,90% 0,000 0,000 87,730 15 aug
QUALCOMM 65,680 +0,250 +0,38% 0,000 0,000 65,430 15 aug
Regeneron Pharmac... 361,870 -4,401 -1,20% 0,000 0,000 366,271 15 aug
Ross Stores 91,170 -1,680 -1,81% 0,000 0,000 92,850 15 aug
Seagate Technolog... 52,890 -0,340 -0,64% 0,000 0,000 53,230 15 aug
Shire plc 168,330 -0,800 -0,47% 0,000 0,000 169,130 15 aug
Sirius XM Holdings 6,900 -0,060 -0,86% 0,000 0,000 6,960 15 aug
Skyworks Solutions 91,610 -1,110 -1,20% 92,120 90,580 92,720 15 aug
Starbucks Corp 52,750 +0,160 +0,30% 0,000 0,000 52,590 15 aug
Symantec Corp 18,550 -0,110 -0,59% 0,000 0,000 18,660 15 aug
Synopsys 92,640 -0,560 -0,60% 0,000 0,000 93,200 15 aug
Take-Two Interact... 125,950 -3,140 -2,43% 0,000 0,000 129,090 15 aug
Tesla 338,690 -8,950 -2,57% 0,000 0,000 347,640 15 aug
Texas Instruments 109,600 -0,740 -0,67% 0,000 0,000 110,340 15 aug
The Kraft Heinz C... 59,090 -0,430 -0,72% 0,000 0,000 59,520 15 aug
T-Mobile US 65,410 -0,550 -0,83% 0,000 0,000 65,960 15 aug
Twenty-First Cent... 45,340 -0,140 -0,31% 0,000 0,000 45,480 15 aug
Twenty-First Cent... 44,800 -0,170 -0,38% 0,000 0,000 44,970 15 aug
Ulta Beauty 231,980 -4,040 -1,71% 235,980 231,810 236,020 15 aug
Verisk Analytics 116,880 -0,880 -0,75% 117,140 116,160 117,760 15 aug
Vertex Pharmaceut... 173,000 -2,930 -1,67% 0,000 0,000 175,930 15 aug
Vodafone Group Plc 22,730 -0,440 -1,90% 0,000 0,000 23,170 15 aug
Walgreens Boots A... 68,730 +0,070 +0,10% 0,000 0,000 68,660 15 aug
Western Digital Corp 63,950 -1,040 -1,60% 0,000 0,000 64,990 15 aug
Workday 139,200 +1,800 +1,31% 0,000 0,000 137,400 15 aug
Wynn Resorts Limited 138,170 -5,700 -3,96% 142,440 138,100 143,870 15 aug
Xilinx 70,610 -0,550 -0,77% 0,000 0,000 71,160 15 aug