NY-Nasdaq 100

OTC:NDX, US6311011026
9.413,99 23:16
+36,00 ( +0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 22 mei 2020 23:16
Koers 9.413,99
Verschil +36,00 (+0,38%)
Hoog 9.421,93
Laag 9.325,07
Vertraagd 22 mei 2020 23:16
Bied 0,00
Laat 0,00
Open 9.363,68
Close 9.377,99
52 weeks hoog 9.736,57
52 weeks laag 6.771,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq 100 9.413,99 +36,00 +0,38% 9.421,93 9.325,07 9.377,99 22 mei
Activision Blizzard 73,080 +0,610 +0,84% 73,160 72,200 72,470 22 mei
Adobe 385,260 +3,090 +0,81% 386,520 380,950 382,170 22 mei
Advanced Micro De... 55,170 +0,520 +0,95% 55,375 53,780 54,650 22 mei
Alexion Pharmaceu... 101,500 +0,360 +0,36% 102,150 100,345 101,140 22 mei
Align Technology 243,740 +7,780 +3,30% 245,501 235,350 235,960 22 mei
Alphabet 1.413,240 +6,490 +0,46% 1.417,000 1.395,950 1.406,750 22 mei
Alphabet 1.410,420 +7,620 +0,54% 1.412,760 1.391,830 1.402,800 22 mei
Amazon.com 2.436,880 -9,860 -0,40% 2.469,850 2.430,130 2.446,740 22 mei
American Airlines... 9,700 -0,190 -1,92% 10,120 9,630 9,890 22 mei
Amgen 226,430 +1,650 +0,73% 226,770 223,610 224,780 22 mei
Analog Devices 111,060 +0,050 +0,05% 111,800 109,520 111,010 22 mei
Ansys 269,870 +3,590 +1,35% 271,240 264,870 266,280 22 mei
Apple 318,890 +2,040 +0,64% 319,230 315,350 316,850 22 mei
Applied Materials 54,390 -0,630 -1,15% 55,170 53,720 55,020 22 mei
ASML Holding NV 319,360 +0,370 +0,12% 319,500 314,320 318,990 22 mei
Autodesk 195,780 +1,030 +0,53% 196,900 192,510 194,750 22 mei
Automatic Data Pr... 134,870 +1,550 +1,16% 135,720 131,900 133,320 22 mei
Baidu 103,320 -6,710 -6,10% 107,810 102,740 110,030 22 mei
Biogen 304,530 +0,070 +0,02% 305,030 300,800 304,460 22 mei
BioMarin Pharmace... 97,510 +2,660 +2,80% 98,270 93,670 94,850 22 mei
Booking Holdings 1.631,300 +35,620 +2,23% 1.637,290 1.584,650 1.595,680 22 mei
Broadcom 276,650 +1,850 +0,67% 277,250 270,505 274,800 22 mei
Cadence Design Sy... 86,050 -0,060 -0,07% 86,650 85,220 86,110 22 mei
CDW Corp 105,740 -1,470 -1,37% 106,700 105,410 107,210 22 mei
Cerner Corp 67,280 +0,160 +0,24% 67,420 66,590 67,120 22 mei
Charter Communica... 512,900 -4,060 -0,79% 519,100 509,240 516,960 22 mei
Check Point Softw... 106,910 +0,430 +0,40% 108,180 106,200 106,480 22 mei
Cintas Corp 240,650 -1,910 -0,79% 242,130 239,680 242,560 22 mei
Cisco Systems 44,900 +0,260 +0,58% 44,950 44,120 44,640 22 mei
Citrix Systems 137,040 +0,310 +0,23% 137,880 135,130 136,730 22 mei
Cognizant Technol... 51,450 -0,290 -0,56% 52,040 50,925 51,740 22 mei
Comcast Corp 38,740 -0,210 -0,54% 39,000 38,465 38,950 22 mei
Copart 86,250 -0,150 -0,17% 87,740 85,430 86,400 22 mei
CoStar Group 659,100 +15,500 +2,41% 662,050 644,000 643,600 22 mei
Costco Wholesale ... 302,430 +0,460 +0,15% 303,940 300,830 301,970 22 mei
CSX Corp 68,530 +0,730 +1,08% 68,630 67,420 67,800 22 mei
Dollar Tree 81,700 +0,480 +0,59% 82,410 79,780 81,220 22 mei
eBay 43,450 +0,980 +2,31% 43,495 42,210 42,470 22 mei
Electronic Arts 119,820 +2,460 +2,10% 120,010 116,615 117,360 22 mei
Exelon Corp 36,850 +0,410 +1,13% 36,880 36,275 36,440 22 mei
Expedia Group 77,950 +0,940 +1,22% 78,740 74,810 77,010 22 mei
Facebook 234,910 +3,520 +1,52% 235,990 228,740 231,390 22 mei
Fastenal Company 38,680 -0,030 -0,08% 38,920 38,500 38,710 22 mei
Fiserv 103,930 +0,350 +0,34% 104,490 102,930 103,580 22 mei
Fox Corp 27,370 +0,140 +0,51% 27,480 27,040 27,230 22 mei
Fox Corp 27,800 +0,180 +0,65% 27,965 27,470 27,620 22 mei
Gilead Sciences 73,340 -0,160 -0,22% 73,490 72,712 73,500 22 mei
IDEXX Laboratories 294,720 +2,060 +0,70% 295,040 289,100 292,660 22 mei
Illumina 354,700 +5,280 +1,51% 354,860 346,110 349,420 22 mei
Incyte Corp 99,370 +0,690 +0,70% 99,800 97,450 98,680 22 mei
Intel Corp 62,255 +0,275 +0,44% 62,320 61,420 61,980 22 mei
Intuit 287,610 -2,390 -0,82% 289,643 280,590 290,000 22 mei
Intuitive Surgical 562,800 +16,850 +3,09% 563,130 543,900 545,950 22 mei
JD.com 49,900 -2,670 -5,08% 51,090 49,330 52,570 22 mei
KLA Corp 173,000 +0,570 +0,33% 173,970 170,400 172,430 22 mei
Kraft Heinz Compa... 29,950 +0,240 +0,81% 29,990 29,560 29,710 22 mei
Lam Research Corp 261,140 +0,440 +0,17% 263,830 257,630 260,700 22 mei
Liberty Global plc 20,490 -0,040 -0,19% 20,677 20,330 20,530 22 mei
Liberty Global plc 20,835 -0,055 -0,26% 21,020 20,690 20,890 22 mei
lululemon athletica 276,730 +9,200 +3,44% 277,020 267,020 267,530 22 mei
Marriott Internat... 91,050 -0,300 -0,33% 92,250 89,520 91,350 22 mei
Maxim Integrated ... 56,120 +0,470 +0,84% 56,220 55,310 55,650 22 mei
MercadoLibre 841,310 +26,600 +3,26% 843,380 804,850 814,710 22 mei
Microchip Technology 87,810 +0,180 +0,21% 88,180 86,435 87,630 22 mei
Micron Technology 44,940 -0,280 -0,62% 45,310 44,240 45,220 22 mei
Microsoft Corp 183,510 +0,080 +0,04% 184,460 182,540 183,430 22 mei
Mondelez Internat... 49,700 +0,420 +0,85% 49,750 48,975 49,280 22 mei
Monster Beverage ... 68,710 +0,350 +0,51% 68,840 67,780 68,360 22 mei
NetApp 44,680 -0,790 -1,74% 45,260 44,075 45,470 22 mei
NetEase 372,250 -29,510 -7,35% 385,250 365,400 401,760 22 mei
Netflix 429,320 -6,930 -1,59% 439,090 427,180 436,250 22 mei
NVIDIA Corp 361,050 +10,040 +2,86% 363,720 348,530 351,010 22 mei
NXP Semiconductor... 98,330 -0,560 -0,57% 99,430 96,850 98,890 22 mei
O'Reilly Automotive 404,990 +0,710 +0,18% 405,400 398,500 404,280 22 mei
PACCAR 68,420 +0,230 +0,34% 68,520 67,510 68,190 22 mei
Paychex 67,580 +0,180 +0,27% 67,740 66,740 67,400 22 mei
PayPal Holdings 150,860 +2,640 +1,78% 151,000 147,360 148,220 22 mei
Pepsico 130,480 +0,270 +0,21% 130,630 129,170 130,210 22 mei
QUALCOMM 78,700 +0,700 +0,90% 78,760 77,290 78,000 22 mei
Regeneron Pharmac... 569,910 +8,930 +1,59% 574,190 558,120 560,980 22 mei
Ross Stores 93,880 -2,990 -3,09% 96,690 91,870 96,870 22 mei
Seattle Genetics 155,770 +1,570 +1,02% 158,000 153,930 154,200 22 mei
Sirius XM Holdings 5,305 +0,110 +2,12% 5,345 5,173 5,195 22 mei
Skyworks Solutions 117,020 +2,890 +2,53% 117,720 113,141 114,130 22 mei
Splunk 184,260 +20,810 +12,73% 185,260 170,000 163,450 22 mei
Starbucks Corp 77,620 -0,430 -0,55% 78,050 76,520 78,050 22 mei
Synopsys 171,110 +2,620 +1,55% 171,470 167,060 168,490 22 mei
Take-Two Interact... 140,510 +2,320 +1,68% 141,495 138,630 138,190 22 mei
Tesla 816,880 -10,720 -1,30% 831,780 812,000 827,600 22 mei
Texas Instruments 113,430 -0,030 -0,03% 113,870 112,320 113,460 22 mei
T-Mobile US 95,800 +1,410 +1,49% 96,720 94,350 94,390 22 mei
Trip.com Group Li... 23,800 -1,180 -4,72% 24,775 23,530 24,980 22 mei
Ulta Beauty 220,620 -2,140 -0,96% 223,640 216,290 222,760 22 mei
United Airlines H... 25,400 -0,440 -1,70% 26,580 24,670 25,840 22 mei
VeriSign 213,720 +2,660 +1,26% 214,290 209,450 211,060 22 mei
Verisk Analytics 157,280 +0,440 +0,28% 158,370 155,740 156,840 22 mei
Vertex Pharmaceut... 284,960 +0,330 +0,12% 286,000 281,518 284,630 22 mei
Walgreens Boots A... 39,600 -0,150 -0,38% 40,070 39,339 39,750 22 mei
Western Digital Corp 42,420 -0,270 -0,63% 42,890 41,910 42,690 22 mei
Willis Towers Wat... 198,510 -1,650 -0,82% 201,510 197,520 200,160 22 mei
Workday 168,150 +4,320 +2,64% 169,620 162,888 163,830 22 mei
Xcel Energy 60,370 +0,220 +0,37% 60,455 59,640 60,150 22 mei
Xilinx 86,590 -0,650 -0,75% 86,990 85,640 87,240 22 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group