Nasd100#

OTC:NDX, US6311011026
9.143,28 14:36
+63,65 ( +0,70% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 14:36
Koers 9.143,28
Verschil +63,65 (+0,70%)
Hoog 9.217,32
Laag 9.065,44
Vertraagd 25 feb 2020 14:36
Bied 0,00
Laat 0,00
Open 9.072,19
Close 9.079,63
52 weeks hoog 9.736,57
52 weeks laag 6.936,68

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 9.079,63 -367,06 -3,89% 9.194,91 9.028,87 9.446,69 24 feb
Activision Blizzard 62,310 -1,065 -1,68% 0,000 0,000 63,375 24 feb
Adobe 357,410 -15,540 -4,17% 0,000 0,000 372,950 24 feb
Advanced Micro De... 49,120 -4,160 -7,81% 0,000 0,000 53,280 24 feb
Alexion Pharmaceu... 99,020 -4,120 -3,99% 102,150 97,750 103,140 24 feb
Align Technology 240,110 -20,150 -7,74% 0,000 0,000 260,260 24 feb
Alphabet 1.419,860 -63,600 -4,29% 0,000 0,000 1.483,460 24 feb
Alphabet 1.421,590 -63,520 -4,28% 0,000 0,000 1.485,110 24 feb
Amazon.com 2.009,290 -86,680 -4,14% 0,000 0,000 2.095,970 24 feb
American Airlines... 25,450 -2,370 -8,52% 0,000 0,000 27,820 24 feb
Amgen 217,880 -4,910 -2,20% 0,000 0,000 222,790 24 feb
Analog Devices 117,360 -5,400 -4,40% 119,690 116,970 122,760 24 feb
Ansys 276,740 -10,370 -3,61% 280,910 274,440 287,110 24 feb
Apple 298,180 -14,870 -4,75% 0,000 0,000 313,050 24 feb
Applied Materials 61,080 -3,190 -4,96% 0,000 0,000 64,270 24 feb
ASML Holding NV 290,400 -15,600 -5,10% 0,000 0,000 306,000 24 feb
Autodesk 194,370 -7,540 -3,73% 0,000 0,000 201,910 24 feb
Automatic Data Pr... 174,540 -4,040 -2,26% 177,180 173,900 178,580 24 feb
Baidu 125,830 -3,970 -3,06% 0,000 0,000 129,800 24 feb
Biogen 325,980 -10,730 -3,19% 0,000 0,000 336,710 24 feb
BioMarin Pharmace... 93,000 -2,160 -2,27% 0,000 0,000 95,160 24 feb
Booking Holdings 1.792,540 -136,180 -7,06% 0,000 0,000 1.928,720 24 feb
Broadcom 291,600 -12,900 -4,24% 0,000 0,000 304,500 24 feb
Cadence Design Sy... 71,390 -3,340 -4,47% 73,270 70,870 74,730 24 feb
CDW Corp 129,540 -4,370 -3,26% 132,870 128,360 133,910 24 feb
Cerner Corp 73,380 -2,690 -3,54% 75,820 73,370 76,070 24 feb
Charter Communica... 528,700 -6,640 -1,24% 534,000 525,590 535,340 24 feb
Check Point Softw... 111,650 -4,690 -4,03% 114,750 111,020 116,340 24 feb
Cintas Corp 288,160 -5,200 -1,77% 290,320 284,460 293,360 24 feb
Cisco Systems 44,000 -2,295 -4,96% 0,000 0,000 46,295 24 feb
Citrix Systems 111,940 -4,140 -3,57% 114,890 111,840 116,080 24 feb
Cognizant Technol... 67,420 -2,670 -3,81% 69,880 67,390 70,090 24 feb
Comcast Corp 44,600 -1,220 -2,66% 46,010 44,470 45,820 24 feb
Copart 92,770 -2,480 -2,60% 94,590 91,760 95,250 24 feb
CoStar Group 706,940 -9,300 -1,30% 714,790 684,910 716,240 24 feb
Costco Wholesale ... 313,620 -8,330 -2,59% 0,000 0,000 321,950 24 feb
CSX Corp 78,060 -1,500 -1,89% 78,590 77,600 79,560 24 feb
Dollar Tree 91,040 -2,850 -3,04% 92,720 90,095 93,890 24 feb
eBay 37,260 -0,940 -2,46% 0,000 0,000 38,200 24 feb
Electronic Arts 107,030 -0,980 -0,91% 0,000 0,000 108,010 24 feb
Exelon Corp 48,820 -0,900 -1,81% 50,470 48,800 49,720 24 feb
Expedia Group 112,310 -7,810 -6,50% 0,000 0,000 120,120 24 feb
Facebook 200,720 -9,460 -4,50% 0,000 0,000 210,180 24 feb
Fastenal Company 37,760 -1,100 -2,83% 38,390 37,245 38,860 24 feb
Fiserv 116,590 -2,900 -2,43% 118,880 116,040 119,490 24 feb
Fox Corp 34,270 -1,230 -3,46% 0,000 0,000 35,500 24 feb
Fox Corp 34,690 -1,300 -3,61% 35,650 34,480 35,990 24 feb
Gilead Sciences 72,900 +3,200 +4,59% 0,000 0,000 69,700 24 feb
IDEXX Laboratories 269,810 -8,300 -2,98% 275,610 267,360 278,110 24 feb
Illumina 281,120 -14,820 -5,01% 289,670 279,000 295,940 24 feb
Incyte Corp 78,870 -2,020 -2,50% 80,310 77,420 80,890 24 feb
Intel Corp 61,760 -2,580 -4,01% 0,000 0,000 64,340 24 feb
Intuit 286,430 -11,140 -3,74% 0,000 0,000 297,570 24 feb
Intuitive Surgical 580,170 -32,910 -5,37% 0,000 0,000 613,080 24 feb
JD.com 39,370 -1,050 -2,60% 0,000 0,000 40,420 24 feb
KLA Corp 153,730 -7,390 -4,59% 0,000 0,000 161,120 24 feb
Kraft Heinz Compa... 26,630 -0,630 -2,31% 0,000 0,000 27,260 24 feb
Lam Research Corp 300,460 -16,340 -5,16% 0,000 0,000 316,800 24 feb
Liberty Global plc 19,730 -0,480 -2,38% 20,150 19,550 20,210 24 feb
Liberty Global plc 20,730 -0,535 -2,52% 21,170 20,575 21,265 24 feb
lululemon athletica 246,210 -9,690 -3,79% 0,000 0,000 255,900 24 feb
Marriott Internat... 134,830 -8,410 -5,87% 0,000 0,000 143,240 24 feb
Maxim Integrated ... 58,990 -2,180 -3,56% 60,100 58,750 61,170 24 feb
MercadoLibre 673,460 -62,140 -8,45% 701,010 666,670 735,600 24 feb
Microchip Technology 100,130 -4,950 -4,71% 102,800 99,940 105,080 24 feb
Micron Technology 55,010 -1,980 -3,47% 0,000 0,000 56,990 24 feb
Microsoft Corp 170,890 -7,700 -4,31% 0,000 0,000 178,590 24 feb
Mondelez Internat... 57,740 -1,010 -1,72% 58,720 57,610 58,750 24 feb
Monster Beverage ... 68,190 -1,550 -2,22% 70,190 67,790 69,740 24 feb
NetApp 50,100 -1,900 -3,65% 50,730 49,675 52,000 24 feb
NetEase 334,980 -10,010 -2,90% 339,520 328,260 344,990 24 feb
Netflix 368,700 -11,370 -2,99% 0,000 0,000 380,070 24 feb
NVIDIA Corp 273,280 -20,790 -7,07% 0,000 0,000 294,070 24 feb
NXP Semiconductor... 124,040 -6,460 -4,95% 125,580 123,220 130,500 24 feb
O'Reilly Automotive 387,770 -3,730 -0,95% 391,290 385,480 391,500 24 feb
PACCAR 72,730 -2,630 -3,49% 73,720 72,360 75,360 24 feb
Paychex 87,210 -1,840 -2,07% 88,700 86,525 89,050 24 feb
PayPal Holdings 116,440 -3,050 -2,55% 0,000 0,000 119,490 24 feb
Pepsico 142,640 -3,210 -2,20% 0,000 0,000 145,850 24 feb
QUALCOMM 83,320 -3,710 -4,26% 0,000 0,000 87,030 24 feb
Regeneron Pharmac... 425,380 +22,230 +5,51% 0,000 0,000 403,150 24 feb
Ross Stores 121,620 -1,620 -1,31% 123,180 121,050 123,240 24 feb
Seattle Genetics 116,000 -1,000 -0,85% 117,805 110,770 117,000 24 feb
Sirius XM Holdings 7,040 -0,200 -2,76% 0,000 0,000 7,240 24 feb
Skyworks Solutions 111,190 -3,440 -3,00% 112,890 108,800 114,630 24 feb
Splunk 160,050 -7,020 -4,20% 162,230 154,250 167,070 24 feb
Starbucks Corp 84,520 -2,840 -3,25% 0,000 0,000 87,360 24 feb
Synopsys 145,940 -3,390 -2,27% 146,930 141,300 149,330 24 feb
Take-Two Interact... 113,020 -3,010 -2,59% 116,550 112,740 116,030 24 feb
Tesla 833,790 -67,210 -7,46% 0,000 0,000 901,000 24 feb
Texas Instruments 121,440 -7,080 -5,51% 0,000 0,000 128,520 24 feb
T-Mobile US 96,370 -2,200 -2,23% 97,310 95,880 98,570 24 feb
Trip.com Group Li... 31,260 -1,800 -5,44% 0,000 0,000 33,060 24 feb
Ulta Beauty 285,570 -13,830 -4,62% 294,730 283,590 299,400 24 feb
United Airlines H... 75,470 -2,540 -3,26% 76,020 73,650 78,010 24 feb
VeriSign 200,410 -5,710 -2,77% 204,000 198,695 206,120 24 feb
Verisk Analytics 167,580 -1,110 -0,66% 169,150 165,590 168,690 24 feb
Vertex Pharmaceut... 237,010 -9,280 -3,77% 242,760 235,700 246,290 24 feb
Walgreens Boots A... 49,030 -2,420 -4,70% 51,330 49,010 51,450 24 feb
Western Digital Corp 63,560 -3,420 -5,11% 0,000 0,000 66,980 24 feb
Willis Towers Wat... 205,540 -2,900 -1,39% 207,880 204,820 208,440 24 feb
Workday 177,105 -6,755 -3,67% 0,000 0,000 183,860 24 feb
Xcel Energy 70,370 -0,450 -0,64% 72,140 70,220 70,820 24 feb
Xilinx 85,180 -2,540 -2,90% 0,000 0,000 87,720 24 feb