Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
5.792,62 23:00
+4,26 ( +0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-mei-17 23:00
Koers 5.792,62
Verschil +4,26 (+0,07%)
Hoog 5.793,23
Laag 5.783,26
Vertraagd 26-mei-17 23:00
Bied 0,00
Laat 0,00
Open 5.786,38
Close 5.788,36
52 weeks hoog 5.788,36
52 weeks laag 4.201,05

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.788,36 +9,98 +0,17% 5.790,19 5.771,71 5.778,37 26 mei
Activision Blizzard 58,280 -0,940 -1,59% 59,200 58,010 59,220 26 mei
Adobe Systems 141,890 -0,960 -0,67% 143,100 141,674 142,850 26 mei
Akamai Technologies 47,390 -0,670 -1,39% 48,170 47,140 48,060 26 mei
Alexion Pharma 97,700 -0,800 -0,81% 99,440 96,180 98,500 26 mei
Alphabet 993,270 +1,410 +0,14% 996,390 987,360 991,860 26 mei
Alphabet-Cl.C 971,470 +1,930 +0,20% 974,980 965,030 969,540 26 mei
Amazon.com Inc. 995,780 +2,400 +0,24% 998,650 989,249 993,380 26 mei
American Airlines... 48,740 +0,720 +1,50% 48,820 47,729 48,020 26 mei
Amgen Inc. 155,010 -0,420 -0,27% 156,130 154,790 155,430 26 mei
Analog Devices 82,810 +0,470 +0,57% 82,890 81,940 82,340 26 mei
Apple Inc 153,610 -0,260 -0,17% 154,240 153,310 153,870 26 mei
Applied Materials 45,500 +0,480 +1,07% 45,500 44,750 45,020 26 mei
Autodesk Inc 113,030 -0,860 -0,76% 114,420 112,870 113,890 26 mei
Automatic Data Proc. 101,350 +0,190 +0,19% 101,530 100,910 101,160 26 mei
Baidu Inc 190,390 -1,560 -0,81% 193,740 190,090 191,950 26 mei
Biogen 250,800 -2,170 -0,86% 253,620 250,510 252,970 26 mei
BioMarin Pharma 88,000 +0,670 +0,77% 88,650 87,650 87,330 26 mei
Broadcom Limited 241,210 +0,350 +0,15% 241,600 238,320 240,860 26 mei
CA Technologies 31,810 -0,100 -0,31% 32,010 31,810 31,910 26 mei
Celgene Corp 116,780 +0,040 +0,03% 117,180 116,345 116,740 26 mei
Cerner Corp 64,950 -0,150 -0,23% 65,180 64,729 65,100 26 mei
Charter Comm. 337,440 +3,680 +1,10% 338,910 333,010 333,760 26 mei
Check Point Softw. 111,190 -0,210 -0,19% 111,870 110,780 111,400 26 mei
Cintas Corp. 125,160 -0,390 -0,31% 125,590 124,500 125,550 26 mei
Cisco Systems 31,500 +0,060 +0,19% 31,590 31,360 31,440 26 mei
Citrix Systems Inc. 82,490 -0,660 -0,79% 83,040 82,250 83,150 26 mei
Cognizant Tech Sol. 66,790 -0,090 -0,13% 67,130 66,700 66,880 26 mei
Comcast Corp. 'A' 40,910 +0,570 +1,41% 40,990 40,210 40,340 26 mei
Costco Wholesale 177,860 +3,130 +1,79% 180,340 177,520 174,730 26 mei
CSX Corp 53,960 +0,170 +0,32% 54,230 53,470 53,790 26 mei
Ctrip.com Intl 55,330 -0,380 -0,68% 56,080 54,960 55,710 26 mei
DENTSPLY Sirona 62,720 -0,350 -0,55% 63,140 62,590 63,070 26 mei
Discovery Comm. 25,870 +0,270 +1,05% 25,870 25,550 25,600 26 mei
Discovery Comm.-C 25,250 +0,250 +1,00% 25,260 24,980 25,000 26 mei
DISH Network Corp 64,130 +0,230 +0,36% 64,153 63,480 63,900 26 mei
Dollar Tree Inc 78,280 -0,520 -0,66% 80,460 77,710 78,800 26 mei
eBay Inc 34,900 -0,320 -0,91% 35,260 34,660 35,220 26 mei
Electronic Arts Inc. 112,130 -1,700 -1,49% 113,585 111,790 113,830 26 mei
Expedia Inc 144,580 -0,960 -0,66% 145,733 143,580 145,540 26 mei
Express Scripts H... 59,760 -0,330 -0,55% 60,330 59,570 60,090 26 mei
Facebook 152,140 +0,180 +0,12% 152,250 151,150 151,960 26 mei
Fastenal Co 43,470 +0,180 +0,42% 43,760 43,060 43,290 26 mei
Fiserv 124,090 -0,430 -0,35% 124,810 123,870 124,520 26 mei
Gilead Sciences 64,500 -0,060 -0,09% 64,750 64,310 64,560 26 mei
Hasbro Inc 104,210 +0,040 +0,04% 104,790 103,720 104,170 26 mei
Henry Schein Inc. 182,680 -0,580 -0,32% 183,440 182,084 183,260 26 mei
Hologic 43,350 -0,150 -0,34% 43,620 42,860 43,500 26 mei
Illumina Inc 175,910 +2,150 +1,24% 177,140 173,800 173,760 26 mei
Incyte Corp 134,380 -4,030 -2,91% 139,490 132,650 138,410 26 mei
Intel Corp 36,260 0,000 0,00% 36,330 36,130 36,260 26 mei
Intuit Inc 138,560 +0,200 +0,14% 139,860 136,830 138,360 26 mei
Intuitive Surgical 910,360 +2,790 +0,31% 914,760 908,250 907,570 26 mei
JB Hunt Transport 84,540 -0,450 -0,53% 85,160 84,320 84,990 26 mei
JD.com 40,990 -0,030 -0,07% 41,100 40,615 41,020 26 mei
KLA-Tencor Corp 104,740 -0,110 -0,10% 104,800 103,905 104,850 26 mei
Kraft Heinz Co 92,990 +0,180 +0,19% 93,090 92,520 92,810 26 mei
Lam Research 155,120 +1,220 +0,79% 155,440 153,091 153,900 26 mei
Liberty Global A 31,130 +0,200 +0,65% 31,150 30,700 30,930 26 mei
Liberty Global C 30,080 +0,160 +0,53% 30,090 29,640 29,920 26 mei
Liberty Global-Cl... 20,560 -0,210 -1,01% 21,150 20,400 20,770 26 mei
Liberty Global-Li... 21,160 +0,160 +0,76% 21,310 20,830 21,000 26 mei
Liberty Interact-A 23,710 -0,010 -0,04% 23,800 23,520 23,720 26 mei
Liberty Interacti... 53,080 +0,070 +0,13% 53,289 52,820 53,010 26 mei
Marriott Internat... 106,900 +0,370 +0,35% 107,500 106,550 106,530 26 mei
Mattel Inc 22,530 +0,350 +1,58% 22,620 22,020 22,180 26 mei
Maxim Integr.Prod. 47,690 -0,050 -0,10% 47,870 47,285 47,740 26 mei
Microchip Technology 81,700 -0,070 -0,09% 81,790 81,055 81,770 26 mei
Micron Technology 29,760 +0,330 +1,12% 29,770 28,875 29,430 26 mei
Microsoft Corp 69,960 +0,340 +0,49% 70,220 69,520 69,620 26 mei
Mondelez Internat... 46,440 -0,090 -0,19% 46,830 46,400 46,530 26 mei
Monster Beverage ... 50,900 +0,140 +0,28% 51,310 50,690 50,760 26 mei
Mylan 39,720 -0,110 -0,28% 39,990 39,430 39,830 26 mei
NetEase 292,350 -1,050 -0,36% 297,525 291,920 293,400 26 mei
Netflix Inc 162,430 -0,620 -0,38% 163,050 161,120 163,050 26 mei
Norwegian Cruise ... 50,840 +0,160 +0,32% 52,320 50,805 50,680 26 mei
NVIDIA Corp. 141,830 +3,570 +2,58% 145,280 137,110 138,260 26 mei
O'Reilly Automotive 248,480 +4,630 +1,90% 249,010 243,230 243,850 26 mei
PACCAR Inc 62,630 -0,060 -0,10% 63,000 62,440 62,690 26 mei
Paychex Inc. 59,280 +0,170 +0,29% 59,330 58,760 59,110 26 mei
PayPal Holdings Inc 51,190 +0,260 +0,51% 51,390 50,890 50,930 26 mei
Priceline Group/The 1.863,210 +2,780 +0,15% 1.869,480 1.852,640 1.860,430 26 mei
Qualcomm 57,520 -0,930 -1,59% 57,978 57,370 58,450 26 mei
Regeneron Pharmaceut 455,170 -0,530 -0,12% 459,250 453,345 455,700 26 mei
Ross Stores Inc 63,520 +0,520 +0,83% 63,690 62,790 63,000 26 mei
SBA Communications 136,020 +0,470 +0,35% 136,140 135,020 135,550 26 mei
Seagate Technology 42,530 -0,580 -1,35% 43,000 42,200 43,110 26 mei
Shire Plc 177,170 -7,650 -4,14% 180,910 176,830 184,820 26 mei
Sirius XM Holdings 5,290 +0,170 +3,32% 5,350 5,110 5,120 26 mei
Skyworks Solutions 105,890 -0,150 -0,14% 106,340 104,500 106,040 26 mei
Starbucks 63,300 +0,400 +0,64% 63,420 62,970 62,900 26 mei
Symantec 29,610 -0,340 -1,14% 29,950 29,500 29,950 26 mei
Tesla 325,140 +8,310 +2,62% 325,490 316,310 316,830 26 mei
Texas Instruments 81,120 +0,330 +0,41% 81,180 80,320 80,790 26 mei
T-Mobile US 67,800 -0,060 -0,09% 68,045 67,520 67,860 26 mei
Tractor Supply Co 54,880 +0,500 +0,92% 55,130 54,010 54,380 26 mei
TripAdvisor 39,070 -0,750 -1,88% 39,680 38,320 39,820 26 mei
Twenty-First Cent... 27,020 -0,310 -1,13% 27,360 26,960 27,330 26 mei
Twenty-First Cent... 26,950 -0,280 -1,03% 27,320 26,900 27,230 26 mei
Ulta Beauty 302,400 +9,360 +3,19% 310,000 301,360 293,040 26 mei
Verisk Analytics 80,550 -0,630 -0,78% 81,520 80,520 81,180 26 mei
Vertex Pharmaceut. 119,920 +1,320 +1,11% 120,820 118,050 118,600 26 mei
Viacom-Cl.B 35,130 +0,210 +0,60% 35,190 34,400 34,920 26 mei
Vodafone Group Plc 29,980 +0,070 +0,23% 29,990 29,700 29,910 26 mei
Walgreens Boots A... 81,250 +0,500 +0,62% 81,250 80,640 80,750 26 mei
Western Digital 90,000 +0,730 +0,82% 90,075 88,300 89,270 26 mei
Xilinx 65,850 +0,420 +0,64% 65,880 64,990 65,430 26 mei
Yahoo! Inc 50,670 +0,070 +0,14% 50,740 50,320 50,600 26 mei