Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.692,17 22:15
+11,45 ( +0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 22:15
Koers 7.692,17
Verschil +11,45 (+0,15%)
Hoog 7.692,88
Laag 7.683,63
Vertraagd 18-apr-19 22:15
Bied 0,00
Laat 0,00
Open 7.684,82
Close 7.680,72
52 weeks hoog 7.680,72
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.680,72 0,00 0,00% 7.715,07 7.659,85 7.680,72 17 apr
Activision Blizzard 44,980 0,000 0,00% 0,000 0,000 44,980 17 apr
Adobe 269,510 +0,060 +0,02% 0,000 0,000 269,450 17 apr
Advanced Micro De... 27,500 +0,010 +0,04% 0,000 0,000 27,490 17 apr
Alexion Pharmaceu... 125,910 0,000 0,00% 0,000 0,000 125,910 17 apr
Align Technology 273,680 0,000 0,00% 0,000 0,000 273,680 17 apr
Alphabet 1.240,140 0,000 0,00% 0,000 0,000 1.240,140 17 apr
Alphabet 1.236,520 +0,180 +0,01% 0,000 0,000 1.236,340 17 apr
Amazon.com 1.864,820 0,000 0,00% 0,000 0,000 1.864,820 17 apr
American Airlines... 34,380 0,000 0,00% 0,000 0,000 34,380 17 apr
Amgen 182,470 0,000 0,00% 0,000 0,000 182,470 17 apr
Analog Devices 114,380 -0,020 -0,02% 115,930 113,850 114,400 17 apr
Apple 203,130 0,000 0,00% 0,000 0,000 203,130 17 apr
Applied Materials 43,890 0,000 0,00% 0,000 0,000 43,890 17 apr
ASML Holding NV 203,360 0,000 0,00% 0,000 0,000 203,360 17 apr
Autodesk 168,090 +0,060 +0,04% 0,000 0,000 168,030 17 apr
Automatic Data Pr... 162,850 0,000 0,00% 0,000 0,000 162,850 17 apr
Baidu 170,330 0,000 0,00% 0,000 0,000 170,330 17 apr
Biogen 227,180 0,000 0,00% 0,000 0,000 227,180 17 apr
BioMarin Pharmace... 82,350 0,000 0,00% 0,000 0,000 82,350 17 apr
Booking Holdings 1.839,790 0,000 0,00% 0,000 0,000 1.839,790 17 apr
Broadcom 320,530 0,000 0,00% 0,000 0,000 320,530 17 apr
Cadence Design Sy... 63,970 0,000 0,00% 0,000 0,000 63,970 17 apr
Celgene Corp 94,300 0,000 0,00% 0,000 0,000 94,300 17 apr
Cerner Corp 62,400 0,000 0,00% 63,430 62,230 62,400 17 apr
Charter Communica... 361,690 0,000 0,00% 0,000 0,000 361,690 17 apr
Check Point Softw... 129,530 0,000 0,00% 0,000 0,000 129,530 17 apr
Cintas Corp 209,940 0,000 0,00% 0,000 0,000 209,940 17 apr
Cisco Systems 56,310 0,000 0,00% 0,000 0,000 56,310 17 apr
Citrix Systems 100,200 0,000 0,00% 102,280 99,990 100,200 17 apr
Cognizant Technol... 72,150 0,000 0,00% 0,000 0,000 72,150 17 apr
Comcast Corp 42,570 0,000 0,00% 0,000 0,000 42,570 17 apr
Costco Wholesale ... 245,520 -0,040 -0,02% 0,000 0,000 245,560 17 apr
CSX Corp 78,900 -0,040 -0,05% 0,000 0,000 78,940 17 apr
Ctrip.com Interna... 43,950 0,000 0,00% 0,000 0,000 43,950 17 apr
Dollar Tree 108,000 0,000 0,00% 0,000 0,000 108,000 17 apr
eBay 35,970 0,000 0,00% 0,000 0,000 35,970 17 apr
Electronic Arts 91,950 0,000 0,00% 0,000 0,000 91,950 17 apr
Expedia Group 124,820 0,000 0,00% 0,000 0,000 124,820 17 apr
Facebook 178,780 0,000 0,00% 0,000 0,000 178,780 17 apr
Fastenal Company 70,130 0,000 0,00% 70,360 69,640 70,130 17 apr
Fiserv 85,290 0,000 0,00% 85,580 84,960 85,290 17 apr
Fox Corporation C... 38,840 0,000 0,00% 0,000 0,000 38,840 17 apr
Fox Corporation C... 38,210 0,000 0,00% 0,000 0,000 38,210 17 apr
Gilead Sciences 63,250 0,000 0,00% 0,000 0,000 63,250 17 apr
Hasbro 90,180 0,000 0,00% 0,000 0,000 90,180 17 apr
Henry Schein 60,730 0,000 0,00% 61,440 59,790 60,730 17 apr
IDEXX Laboratories 215,530 0,000 0,00% 0,000 0,000 215,530 17 apr
Illumina 318,690 0,000 0,00% 0,000 0,000 318,690 17 apr
Incyte Corp 74,320 0,000 0,00% 77,286 73,895 74,320 17 apr
Intel Corp 58,560 0,000 0,00% 0,000 0,000 58,560 17 apr
Intuit 256,270 0,000 0,00% 0,000 0,000 256,270 17 apr
Intuitive Surgical 525,000 0,000 0,00% 0,000 0,000 525,000 17 apr
J.B. Hunt Transpo... 98,510 0,000 0,00% 0,000 0,000 98,510 17 apr
JD.com 29,850 0,000 0,00% 0,000 0,000 29,850 17 apr
KLA-Tencor Corp 123,720 0,000 0,00% 0,000 0,000 123,720 17 apr
Lam Research Corp 196,290 0,000 0,00% 0,000 0,000 196,290 17 apr
Liberty Global plc 26,740 0,000 0,00% 27,040 26,560 26,740 17 apr
Liberty Global plc 27,560 0,000 0,00% 27,960 27,445 27,560 17 apr
lululemon athletica 171,230 0,000 0,00% 0,000 0,000 171,230 17 apr
Marriott Internat... 135,950 +0,020 +0,01% 0,000 0,000 135,930 17 apr
Maxim Integrated ... 59,570 0,000 0,00% 0,000 0,000 59,570 17 apr
MercadoLibre 498,380 0,000 0,00% 0,000 0,000 498,380 17 apr
Microchip Technology 99,270 0,000 0,00% 0,000 0,000 99,270 17 apr
Micron Technology 43,160 +0,010 +0,02% 0,000 0,000 43,150 17 apr
Microsoft Corp 121,770 0,000 0,00% 0,000 0,000 121,770 17 apr
Mondelez Internat... 50,230 0,000 0,00% 0,000 0,000 50,230 17 apr
Monster Beverage ... 54,890 0,000 0,00% 0,000 0,000 54,890 17 apr
Mylan NV 26,730 0,000 0,00% 0,000 0,000 26,730 17 apr
NetApp 77,670 0,000 0,00% 0,000 0,000 77,670 17 apr
NetEase 268,310 +0,030 +0,01% 0,000 0,000 268,280 17 apr
Netflix 354,840 +0,100 +0,03% 0,000 0,000 354,740 17 apr
NVIDIA Corp 187,290 0,000 0,00% 0,000 0,000 187,290 17 apr
NXP Semiconductor... 101,160 -0,010 -0,01% 0,000 0,000 101,170 17 apr
O'Reilly Automotive 404,390 +0,120 +0,03% 0,000 0,000 404,270 17 apr
PACCAR 71,120 0,000 0,00% 72,210 71,085 71,120 17 apr
Paychex 81,560 0,000 0,00% 0,000 0,000 81,560 17 apr
PayPal Holdings 108,810 0,000 0,00% 0,000 0,000 108,810 17 apr
Pepsico 127,010 0,000 0,00% 0,000 0,000 127,010 17 apr
QUALCOMM 79,080 0,000 0,00% 0,000 0,000 79,080 17 apr
Regeneron Pharmac... 342,970 0,000 0,00% 0,000 0,000 342,970 17 apr
Ross Stores 99,920 0,000 0,00% 0,000 0,000 99,920 17 apr
Sirius XM Holdings 6,010 0,000 0,00% 0,000 0,000 6,010 17 apr
Skyworks Solutions 91,180 0,000 0,00% 0,000 0,000 91,180 17 apr
Starbucks Corp 75,120 0,000 0,00% 0,000 0,000 75,120 17 apr
Symantec Corp 24,480 +0,010 +0,04% 0,000 0,000 24,470 17 apr
Synopsys 116,040 0,000 0,00% 117,570 115,970 116,040 17 apr
Take-Two Interact... 89,740 0,000 0,00% 0,000 0,000 89,740 17 apr
Tesla 271,230 0,000 0,00% 0,000 0,000 271,230 17 apr
Texas Instruments 115,600 0,000 0,00% 0,000 0,000 115,600 17 apr
The Kraft Heinz C... 32,890 0,000 0,00% 0,000 0,000 32,890 17 apr
T-Mobile US 72,440 -0,020 -0,03% 0,000 0,000 72,460 17 apr
Ulta Beauty 354,330 0,000 0,00% 0,000 0,000 354,330 17 apr
United Continenta... 89,240 0,000 0,00% 0,000 0,000 89,240 17 apr
VeriSign 186,310 +0,010 +0,01% 189,380 186,070 186,300 17 apr
Verisk Analytics 136,940 0,000 0,00% 137,200 136,170 136,940 17 apr
Vertex Pharmaceut... 166,970 0,000 0,00% 0,000 0,000 166,970 17 apr
Walgreens Boots A... 55,140 0,000 0,00% 0,000 0,000 55,140 17 apr
Western Digital Corp 54,450 0,000 0,00% 0,000 0,000 54,450 17 apr
Willis Towers Wat... 176,880 -0,020 -0,01% 182,000 175,600 176,900 17 apr
Workday 191,060 +0,040 +0,02% 0,000 0,000 191,020 17 apr
Wynn Resorts Limited 143,360 0,000 0,00% 0,000 0,000 143,360 17 apr
Xcel Energy 54,770 0,000 0,00% 0,000 0,000 54,770 17 apr
Xilinx 135,820 0,000 0,00% 0,000 0,000 135,820 17 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group