Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.264,48 2:12
-14,15 ( -0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-okt-18 02:12
Koers 7.264,48
Verschil -14,15 (-0,19%)
Hoog 7.280,55
Laag 7.261,64
Vertraagd 18-okt-18 02:12
Bied 0,00
Laat 0,00
Open 7.270,80
Close 7.278,63
52 weeks hoog 7.654,55
52 weeks laag 6.037,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.278,63 +2,21 +0,03% 7.311,85 7.205,76 7.276,43 17 okt
Activision Blizzard 78,300 -0,430 -0,55% 78,530 76,960 78,730 17 okt
Adobe 258,910 -1,760 -0,68% 261,890 255,260 260,670 17 okt
Alexion Pharmaceu... 128,940 +1,240 +0,97% 129,570 125,830 127,700 17 okt
Align Technology 332,830 -2,110 -0,63% 339,947 329,005 334,940 17 okt
Alphabet 1.127,590 -5,490 -0,48% 1.147,000 1.114,000 1.133,080 17 okt
Alphabet 1.115,690 -5,590 -0,50% 1.128,990 1.102,190 1.121,280 17 okt
Amazon.com 1.831,730 +11,770 +0,65% 1.845,000 1.807,000 1.819,960 17 okt
American Airlines... 33,570 +0,290 +0,87% 35,400 33,530 33,280 17 okt
Amgen 202,770 +0,430 +0,21% 203,310 198,940 202,340 17 okt
Analog Devices 85,250 -0,510 -0,59% 86,420 84,610 85,760 17 okt
Apple 221,190 -0,960 -0,43% 222,640 219,340 222,150 17 okt
Applied Materials 34,960 +0,200 +0,58% 36,080 34,890 34,760 17 okt
ASML Holding NV 185,010 +3,290 +1,81% 189,250 183,310 181,720 17 okt
Autodesk 141,770 +0,350 +0,25% 142,100 138,700 141,420 17 okt
Automatic Data Pr... 143,660 +0,380 +0,27% 144,130 142,040 143,280 17 okt
Baidu 200,720 -2,490 -1,23% 203,750 198,750 203,210 17 okt
Biogen 338,230 -0,380 -0,11% 342,265 334,680 338,610 17 okt
BioMarin Pharmace... 106,070 +0,060 +0,06% 106,740 104,150 106,010 17 okt
Booking Holdings 1.850,510 +20,240 +1,11% 1.858,285 1.823,500 1.830,270 17 okt
Broadcom 237,170 -1,150 -0,48% 239,740 233,920 238,320 17 okt
CA 43,980 +0,170 +0,39% 44,000 43,740 43,810 17 okt
Cadence Design Sy... 40,400 +0,060 +0,15% 40,510 39,710 40,340 17 okt
Celgene Corp 84,280 0,000 0,00% 84,590 82,876 84,280 17 okt
Cerner Corp 64,230 -0,140 -0,22% 64,330 62,848 64,370 17 okt
Charter Communica... 319,830 -1,210 -0,38% 321,510 315,000 321,040 17 okt
Check Point Softw... 112,080 -1,220 -1,08% 113,120 110,860 113,300 17 okt
Cintas Corp 186,200 -3,710 -1,95% 190,720 185,410 189,910 17 okt
Cisco Systems 45,940 +0,120 +0,26% 46,230 45,220 45,820 17 okt
Citrix Systems 105,120 +0,980 +0,94% 105,280 103,680 104,140 17 okt
Cognizant Technol... 73,990 +0,490 +0,67% 74,380 72,740 73,500 17 okt
Comcast Corp 36,400 +0,400 +1,11% 36,665 35,789 36,000 17 okt
Costco Wholesale ... 228,490 +0,810 +0,36% 228,880 225,510 227,680 17 okt
CSX Corp 70,710 -1,490 -2,06% 73,050 69,850 72,200 17 okt
Ctrip.com Interna... 34,950 +0,460 +1,33% 35,420 34,210 34,490 17 okt
DENTSPLY SIRONA 37,070 -0,070 -0,19% 37,330 36,860 37,140 17 okt
Dollar Tree 85,300 -1,200 -1,39% 87,380 84,910 86,500 17 okt
eBay 32,020 -0,230 -0,71% 32,390 31,500 32,250 17 okt
Electronic Arts 108,790 +1,370 +1,28% 109,360 106,940 107,420 17 okt
Expedia Group 120,550 -1,360 -1,12% 121,585 118,870 121,910 17 okt
Express Scripts H... 95,770 -0,450 -0,47% 96,380 94,900 96,220 17 okt
Facebook 159,420 +0,640 +0,40% 160,490 157,950 158,780 17 okt
Fastenal Company 52,650 -0,300 -0,57% 53,090 52,120 52,950 17 okt
Fiserv 79,060 +0,200 +0,25% 79,218 78,220 78,860 17 okt
Gilead Sciences 75,620 -0,690 -0,90% 76,290 75,140 76,310 17 okt
Hasbro 100,890 -1,020 -1,00% 101,910 100,100 101,910 17 okt
Henry Schein 86,470 +1,400 +1,65% 87,200 84,600 85,070 17 okt
Hologic 41,590 +0,320 +0,78% 41,780 41,040 41,270 17 okt
IDEXX Laboratories 228,490 +2,700 +1,20% 229,100 223,620 225,790 17 okt
Illumina 328,960 +2,380 +0,73% 329,430 322,740 326,580 17 okt
Incyte Corp 65,040 +0,130 +0,20% 65,500 64,100 64,910 17 okt
Intel Corp 45,890 -0,050 -0,11% 46,330 45,540 45,940 17 okt
Intuit 218,830 +3,910 +1,82% 218,920 213,250 214,920 17 okt
Intuitive Surgical 542,910 0,000 0,00% 548,105 538,399 542,910 17 okt
J.B. Hunt Transpo... 112,200 -1,690 -1,48% 113,860 111,760 113,890 17 okt
JD.com 23,680 -0,950 -3,86% 24,610 23,460 24,630 17 okt
KLA-Tencor Corp 93,820 +0,860 +0,93% 97,000 93,210 92,960 17 okt
Lam Research Corp 147,180 +1,910 +1,31% 153,960 146,200 145,270 17 okt
Liberty Global plc 25,690 -0,010 -0,04% 25,840 25,340 25,700 17 okt
Liberty Global plc 26,310 -0,030 -0,11% 26,490 25,950 26,340 17 okt
Marriott Internat... 117,960 +0,010 +0,01% 118,725 116,370 117,950 17 okt
Maxim Integrated ... 52,860 -0,120 -0,23% 53,360 52,270 52,980 17 okt
MercadoLibre 313,370 +4,770 +1,55% 319,030 304,690 308,600 17 okt
Microchip Technology 69,050 -0,100 -0,14% 69,780 68,400 69,150 17 okt
Micron Technology 42,350 -0,860 -1,99% 43,390 42,110 43,210 17 okt
Microsoft Corp 110,710 -0,290 -0,26% 111,810 109,548 111,000 17 okt
Mondelez Internat... 41,180 -0,100 -0,24% 41,533 40,895 41,280 17 okt
Monster Beverage ... 52,630 -0,470 -0,89% 53,100 52,240 53,100 17 okt
Mylan NV 33,020 -0,090 -0,27% 33,300 32,555 33,110 17 okt
NetEase 221,010 -4,240 -1,88% 225,000 219,200 225,250 17 okt
Netflix 364,700 +18,300 +5,28% 380,000 356,500 346,400 17 okt
NVIDIA Corp 243,060 -2,770 -1,13% 249,880 241,080 245,830 17 okt
O'Reilly Automotive 334,780 -12,490 -3,60% 347,593 326,450 347,270 17 okt
PACCAR 61,740 -1,200 -1,91% 62,970 61,170 62,940 17 okt
Paychex 68,890 0,000 0,00% 69,900 68,180 68,890 17 okt
PayPal Holdings 80,090 -0,520 -0,65% 81,390 79,500 80,610 17 okt
Pepsico 108,310 +0,920 +0,86% 108,779 107,190 107,390 17 okt
QUALCOMM 66,100 -0,020 -0,03% 66,610 65,290 66,120 17 okt
Qurate Retail 22,260 +0,330 +1,50% 22,320 21,520 21,930 17 okt
Regeneron Pharmac... 399,060 +0,540 +0,14% 401,000 392,450 398,520 17 okt
Ross Stores 96,960 -1,360 -1,38% 98,490 95,510 98,320 17 okt
Seagate Technolog... 44,120 +0,010 +0,02% 44,743 43,440 44,110 17 okt
Shire plc 177,360 +1,850 +1,05% 177,960 175,380 175,510 17 okt
Sirius XM Holdings 6,250 -0,060 -0,95% 6,340 6,230 6,310 17 okt
Skyworks Solutions 88,390 -0,310 -0,35% 89,270 87,400 88,700 17 okt
Starbucks Corp 59,100 +1,290 +2,23% 59,395 57,780 57,810 17 okt
Symantec Corp 20,570 -0,090 -0,44% 20,700 20,280 20,660 17 okt
Synopsys 89,570 +0,330 +0,37% 89,720 88,440 89,240 17 okt
Take-Two Interact... 132,060 +0,040 +0,03% 133,660 130,400 132,020 17 okt
Tesla 271,780 -4,810 -1,74% 282,700 265,803 276,590 17 okt
Texas Instruments 101,540 -0,610 -0,60% 103,170 100,980 102,150 17 okt
The Kraft Heinz C... 56,400 +0,960 +1,73% 57,020 55,300 55,440 17 okt
T-Mobile US 69,080 +0,140 +0,20% 69,655 68,580 68,940 17 okt
Twenty-First Cent... 45,830 -0,120 -0,26% 46,050 45,460 45,950 17 okt
Twenty-First Cent... 45,460 -0,100 -0,22% 45,670 45,060 45,560 17 okt
Ulta Beauty 281,920 -3,490 -1,22% 287,050 278,960 285,410 17 okt
Verisk Analytics 117,080 +0,850 +0,73% 117,580 115,370 116,230 17 okt
Vertex Pharmaceut... 185,480 +0,030 +0,02% 185,840 181,720 185,450 17 okt
Vodafone Group Plc 20,190 -0,160 -0,79% 20,325 20,040 20,350 17 okt
Walgreens Boots A... 76,980 +0,700 +0,92% 77,490 75,730 76,280 17 okt
Western Digital Corp 55,760 -0,300 -0,54% 56,860 55,360 56,060 17 okt
Workday 137,250 +3,060 +2,28% 139,120 134,540 134,190 17 okt
Wynn Resorts Limited 118,290 +0,460 +0,39% 120,620 115,800 117,830 17 okt
Xilinx 77,720 -1,170 -1,48% 79,250 77,500 78,890 17 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group