Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.709,00 9:22
-14,02 ( -0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 09:22
Koers 7.709,00
Verschil -14,02 (-0,18%)
Hoog 7.750,82
Laag 7.686,07
Vertraagd 25-jun-19 09:22
Bied 0,00
Laat 0,00
Open 7.725,66
Close 7.723,02
52 weeks hoog 7.845,73
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.723,02 -5,76 -0,07% 7.746,68 7.720,78 7.728,78 24 jun
Activision Blizzard 47,150 +1,240 +2,70% 47,210 45,640 45,910 24 jun
Adobe 299,870 +0,540 +0,18% 302,580 298,685 299,330 24 jun
Advanced Micro De... 29,260 +0,160 +0,55% 29,400 28,670 29,100 24 jun
Alexion Pharmaceu... 126,950 -5,440 -4,11% 132,770 126,350 132,390 24 jun
Align Technology 282,150 -1,410 -0,50% 286,750 279,460 283,560 24 jun
Alphabet 1.116,700 -8,670 -0,77% 1.123,570 1.113,310 1.125,370 24 jun
Alphabet 1.115,520 -6,360 -0,57% 1.122,000 1.111,010 1.121,880 24 jun
Amazon.com 1.913,900 +2,600 +0,14% 1.916,860 1.901,300 1.911,300 24 jun
American Airlines... 31,820 +0,250 +0,79% 31,890 31,310 31,570 24 jun
Amgen 184,830 -2,280 -1,22% 187,000 184,700 187,110 24 jun
Analog Devices 112,900 -0,770 -0,68% 114,320 112,660 113,670 24 jun
Apple 198,580 -0,200 -0,10% 200,160 198,170 198,780 24 jun
Applied Materials 42,340 -0,620 -1,44% 42,930 42,240 42,960 24 jun
ASML Holding NV 202,800 +0,530 +0,26% 203,860 201,880 202,270 24 jun
Autodesk 168,500 -2,390 -1,40% 171,830 168,290 170,890 24 jun
Automatic Data Pr... 167,760 -0,400 -0,24% 169,250 167,700 168,160 24 jun
Baidu 116,700 -0,210 -0,18% 117,290 115,570 116,910 24 jun
Biogen 235,910 -3,180 -1,33% 241,310 235,330 239,090 24 jun
BioMarin Pharmace... 85,900 -2,010 -2,29% 87,755 85,290 87,910 24 jun
Booking Holdings 1.871,360 -8,640 -0,46% 1.889,330 1.869,320 1.880,000 24 jun
Broadcom 279,200 +5,210 +1,90% 279,450 275,000 273,990 24 jun
Cadence Design Sy... 71,280 -0,090 -0,13% 71,880 70,574 71,370 24 jun
Celgene Corp 93,470 -5,440 -5,50% 95,800 93,470 98,910 24 jun
Cerner Corp 72,650 +0,560 +0,78% 72,700 71,565 72,090 24 jun
Charter Communica... 392,440 -2,250 -0,57% 396,010 391,010 394,690 24 jun
Check Point Softw... 113,940 -0,240 -0,21% 114,800 113,235 114,180 24 jun
Cintas Corp 233,110 +0,730 +0,31% 233,725 231,270 232,380 24 jun
Cisco Systems 57,180 +0,150 +0,26% 57,290 56,690 57,030 24 jun
Citrix Systems 99,580 -0,210 -0,21% 100,370 99,450 99,790 24 jun
Cognizant Technol... 64,050 -0,410 -0,64% 64,480 63,770 64,460 24 jun
Comcast Corp 43,600 +0,040 +0,09% 43,860 43,425 43,560 24 jun
Costco Wholesale ... 266,770 +0,640 +0,24% 267,970 266,520 266,130 24 jun
CSX Corp 77,520 -1,150 -1,46% 78,810 77,345 78,670 24 jun
Ctrip.com Interna... 36,430 +0,380 +1,05% 36,530 35,830 36,050 24 jun
Dollar Tree 112,710 +0,520 +0,46% 113,375 111,750 112,190 24 jun
eBay 39,710 -0,340 -0,85% 40,180 39,640 40,050 24 jun
Electronic Arts 99,000 +3,670 +3,85% 99,560 95,230 95,330 24 jun
Expedia Group 130,230 -0,250 -0,19% 131,950 130,120 130,480 24 jun
Facebook 192,600 +1,460 +0,76% 193,980 191,570 191,140 24 jun
Fastenal Company 32,610 +0,010 +0,03% 32,830 32,410 32,600 24 jun
Fiserv 90,810 -0,670 -0,73% 92,090 90,630 91,480 24 jun
Fox Corporation C... 35,800 -0,380 -1,05% 36,070 35,605 36,180 24 jun
Fox Corporation C... 35,540 -0,340 -0,95% 35,790 35,390 35,880 24 jun
Gilead Sciences 68,840 -0,540 -0,78% 69,480 68,700 69,380 24 jun
Hasbro 106,400 -0,870 -0,81% 108,120 106,260 107,270 24 jun
Henry Schein 69,920 +0,040 +0,06% 70,330 69,390 69,880 24 jun
IDEXX Laboratories 275,000 +1,070 +0,39% 275,940 272,820 273,930 24 jun
Illumina 357,740 -3,820 -1,06% 363,280 357,612 361,560 24 jun
Incyte Corp 86,920 -1,780 -2,01% 89,300 86,670 88,700 24 jun
Intel Corp 47,630 +0,170 +0,36% 47,846 47,170 47,460 24 jun
Intuit 262,340 +0,830 +0,32% 264,120 261,370 261,510 24 jun
Intuitive Surgical 525,800 -1,430 -0,27% 530,870 525,185 527,230 24 jun
J.B. Hunt Transpo... 87,330 -1,580 -1,78% 89,260 87,280 88,910 24 jun
JD.com 28,910 -0,150 -0,52% 29,270 28,890 29,060 24 jun
KLA-Tencor Corp 113,220 -0,710 -0,62% 114,570 113,180 113,930 24 jun
Lam Research Corp 181,270 -1,760 -0,96% 182,970 180,610 183,030 24 jun
Liberty Global plc 26,310 -0,530 -1,97% 26,920 26,135 26,840 24 jun
Liberty Global plc 26,900 -0,600 -2,18% 27,570 26,730 27,500 24 jun
lululemon athletica 182,640 +0,770 +0,42% 184,310 181,550 181,870 24 jun
Marriott Internat... 136,770 -0,300 -0,22% 137,980 136,390 137,070 24 jun
Maxim Integrated ... 58,400 -0,010 -0,02% 58,830 58,320 58,410 24 jun
MercadoLibre 622,110 -8,540 -1,35% 637,370 619,130 630,650 24 jun
Microchip Technology 85,130 +0,030 +0,04% 85,590 84,680 85,100 24 jun
Micron Technology 33,190 -0,060 -0,18% 34,080 33,020 33,250 24 jun
Microsoft Corp 137,780 +0,810 +0,59% 138,400 137,000 136,970 24 jun
Mondelez Internat... 55,330 +0,080 +0,14% 55,500 55,070 55,250 24 jun
Monster Beverage ... 63,560 -0,220 -0,34% 64,130 63,505 63,780 24 jun
Mylan NV 17,960 -0,360 -1,97% 18,430 17,767 18,320 24 jun
NetApp 61,250 -0,210 -0,34% 62,150 61,180 61,460 24 jun
NetEase 261,930 -0,500 -0,19% 264,680 261,150 262,430 24 jun
Netflix 371,040 +1,830 +0,50% 375,000 370,200 369,210 24 jun
NVIDIA Corp 152,660 +0,900 +0,59% 153,850 150,720 151,760 24 jun
NXP Semiconductor... 97,650 -0,410 -0,42% 99,590 97,560 98,060 24 jun
O'Reilly Automotive 375,490 -0,780 -0,21% 377,930 373,600 376,270 24 jun
PACCAR 71,400 +0,060 +0,08% 72,010 71,000 71,340 24 jun
Paychex 86,180 -0,340 -0,39% 86,880 86,150 86,520 24 jun
PayPal Holdings 116,500 +0,290 +0,25% 116,773 115,660 116,210 24 jun
Pepsico 134,140 +0,180 +0,13% 135,242 133,940 133,960 24 jun
QUALCOMM 73,160 +0,440 +0,61% 73,450 72,200 72,720 24 jun
Regeneron Pharmac... 312,550 -7,710 -2,41% 320,320 311,260 320,260 24 jun
Ross Stores 102,850 -1,110 -1,07% 104,260 101,900 103,960 24 jun
Sirius XM Holdings 5,590 -0,010 -0,18% 5,630 5,520 5,600 24 jun
Skyworks Solutions 75,910 +0,690 +0,92% 76,390 75,000 75,220 24 jun
Starbucks Corp 83,650 -0,170 -0,20% 84,560 83,610 83,820 24 jun
Symantec Corp 20,980 +0,140 +0,67% 21,220 20,730 20,840 24 jun
Synopsys 128,110 -0,730 -0,57% 129,560 127,880 128,840 24 jun
Take-Two Interact... 113,840 +1,200 +1,07% 113,910 111,900 112,640 24 jun
Tesla 223,640 +1,780 +0,80% 225,860 221,020 221,860 24 jun
Texas Instruments 112,730 +0,410 +0,37% 113,090 111,820 112,320 24 jun
The Kraft Heinz C... 30,520 -0,960 -3,05% 31,480 30,485 31,480 24 jun
T-Mobile US 75,540 -0,160 -0,21% 76,550 75,380 75,700 24 jun
Ulta Beauty 346,540 -9,270 -2,61% 358,690 340,260 355,810 24 jun
United Continenta... 86,550 -0,170 -0,20% 87,110 86,055 86,720 24 jun
VeriSign 209,570 -1,180 -0,56% 211,988 209,310 210,750 24 jun
Verisk Analytics 145,410 +0,340 +0,23% 145,870 144,600 145,070 24 jun
Vertex Pharmaceut... 181,020 -2,950 -1,60% 184,984 180,548 183,970 24 jun
Walgreens Boots A... 51,950 -0,500 -0,95% 52,590 51,775 52,450 24 jun
Western Digital Corp 41,030 +0,990 +2,47% 41,725 40,250 40,040 24 jun
Willis Towers Wat... 191,770 -0,060 -0,03% 192,640 191,300 191,830 24 jun
Workday 209,010 -7,320 -3,38% 218,270 208,250 216,330 24 jun
Wynn Resorts Limited 122,020 +0,520 +0,43% 123,540 121,310 121,500 24 jun
Xcel Energy 61,270 -0,270 -0,44% 61,970 61,140 61,540 24 jun
Xilinx 112,690 +0,550 +0,49% 114,130 112,180 112,140 24 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group