Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
8.493,23 22:59
+5,52 ( +0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-19 22:59
Koers 8.493,23
Verschil +5,52 (+0,07%)
Hoog 8.494,70
Laag 8.486,78
Vertraagd 13-dec-19 22:59
Bied 0,00
Laat 0,00
Open 8.488,00
Close 8.487,71
52 weeks hoog 8.517,52
52 weeks laag 5.895,12

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 8.487,71 +20,81 +0,25% 8.517,52 8.441,89 8.466,89 13 dec
Activision Blizzard 58,665 +0,105 +0,18% 58,740 57,791 58,560 13 dec
Adobe 316,890 +10,930 +3,57% 321,730 313,740 305,960 13 dec
Advanced Micro De... 41,140 -1,450 -3,40% 42,950 41,060 42,590 13 dec
Alexion Pharmaceu... 110,420 -2,050 -1,82% 113,790 109,720 112,470 13 dec
Align Technology 266,060 -2,330 -0,87% 268,150 257,430 268,390 13 dec
Alphabet 1.346,870 -1,620 -0,12% 1.351,350 1.341,660 1.348,490 13 dec
Alphabet 1.347,830 -2,440 -0,18% 1.353,093 1.343,870 1.350,270 13 dec
Amazon.com 1.760,940 +0,610 +0,03% 1.768,990 1.755,000 1.760,330 13 dec
American Airlines... 27,480 -0,240 -0,87% 28,130 27,365 27,720 13 dec
Amgen 236,740 +0,750 +0,32% 238,120 235,140 235,990 13 dec
Analog Devices 118,770 +0,960 +0,81% 119,470 116,900 117,810 13 dec
Apple 275,150 +3,690 +1,36% 275,300 270,930 271,460 13 dec
Applied Materials 59,870 -0,490 -0,81% 60,810 59,780 60,360 13 dec
ASML Holding NV 289,890 +2,650 +0,92% 291,830 287,110 287,240 13 dec
Autodesk 179,420 +1,520 +0,85% 179,790 177,560 177,900 13 dec
Automatic Data Pr... 168,260 +1,100 +0,66% 168,390 166,010 167,160 13 dec
Baidu 119,140 -1,400 -1,16% 122,730 118,590 120,540 13 dec
Biogen 296,850 +3,000 +1,02% 304,000 294,890 293,850 13 dec
BioMarin Pharmace... 80,150 -0,750 -0,93% 81,915 79,810 80,900 13 dec
Booking Holdings 1.973,270 +24,790 +1,27% 1.990,000 1.949,080 1.948,480 13 dec
Broadcom 315,380 -12,420 -3,79% 319,770 310,620 327,800 13 dec
Cadence Design Sy... 67,930 +1,050 +1,57% 68,080 66,590 66,880 13 dec
Cerner Corp 72,210 +0,390 +0,54% 72,670 71,316 71,820 13 dec
Charter Communica... 475,270 +5,670 +1,21% 478,070 465,850 469,600 13 dec
Check Point Softw... 113,310 -0,460 -0,40% 114,840 113,240 113,770 13 dec
Cintas Corp 261,800 +2,550 +0,98% 262,580 258,480 259,250 13 dec
Cisco Systems 45,300 -0,370 -0,81% 46,050 45,200 45,670 13 dec
Citrix Systems 110,340 +0,040 +0,04% 110,670 109,770 110,300 13 dec
Cognizant Technol... 61,630 -0,140 -0,23% 62,100 61,080 61,770 13 dec
Comcast Corp 43,580 +0,570 +1,33% 43,800 42,730 43,010 13 dec
Costco Wholesale ... 291,850 -5,490 -1,85% 295,000 289,100 297,340 13 dec
CSX Corp 72,810 +0,530 +0,73% 73,120 71,640 72,280 13 dec
Dollar Tree 93,570 +1,020 +1,10% 93,920 91,920 92,550 13 dec
eBay 35,480 +0,170 +0,48% 35,770 35,255 35,310 13 dec
Electronic Arts 104,570 -0,520 -0,49% 105,840 103,810 105,090 13 dec
Exelon Corp 43,800 -0,300 -0,68% 44,130 43,565 44,100 13 dec
Expedia Group 112,840 -0,660 -0,58% 114,550 112,720 113,500 13 dec
Facebook 194,110 -2,640 -1,34% 196,800 193,170 196,750 13 dec
Fastenal Company 37,020 -0,630 -1,67% 37,940 36,935 37,650 13 dec
Fiserv 116,770 +1,590 +1,38% 116,890 113,600 115,180 13 dec
Fox Corporation C... 36,770 -0,080 -0,22% 36,990 36,505 36,850 13 dec
Fox Corporation C... 35,860 -0,100 -0,28% 36,110 35,640 35,960 13 dec
Gilead Sciences 65,780 -1,850 -2,74% 66,805 65,460 67,630 13 dec
Hasbro 103,930 +1,170 +1,14% 104,570 101,890 102,760 13 dec
Henry Schein 68,520 -0,300 -0,44% 69,320 68,260 68,820 13 dec
IDEXX Laboratories 252,770 +0,890 +0,35% 256,350 251,120 251,880 13 dec
Illumina 324,720 +2,730 +0,85% 326,030 319,570 321,990 13 dec
Incyte Corp 91,480 -1,370 -1,48% 92,530 89,160 92,850 13 dec
Intel Corp 57,790 +0,240 +0,42% 58,340 57,380 57,550 13 dec
Intuit 259,640 +6,890 +2,73% 260,660 250,030 252,750 13 dec
Intuitive Surgical 579,650 -1,320 -0,23% 584,339 577,583 580,970 13 dec
J.B. Hunt Transpo... 112,970 +0,520 +0,46% 115,920 112,230 112,450 13 dec
JD.com 34,000 +0,180 +0,53% 34,740 33,930 33,820 13 dec
KLA Corp 171,250 -0,210 -0,12% 173,090 170,120 171,460 13 dec
Kraft Heinz Compa... 31,620 -0,320 -1,00% 32,120 31,409 31,940 13 dec
Lam Research Corp 282,000 -2,700 -0,95% 288,870 280,510 284,700 13 dec
Liberty Global plc 21,050 +0,410 +1,99% 21,370 20,890 20,640 13 dec
Liberty Global plc 22,015 +0,385 +1,78% 22,460 21,895 21,630 13 dec
lululemon athletica 223,520 -0,950 -0,42% 225,500 218,810 224,470 13 dec
Marriott Internat... 146,190 +1,090 +0,75% 146,450 144,310 145,100 13 dec
Maxim Integrated ... 59,585 +0,125 +0,21% 60,330 58,660 59,460 13 dec
MercadoLibre 568,000 -11,980 -2,07% 591,980 566,069 579,980 13 dec
Microchip Technology 102,080 -1,080 -1,05% 104,650 101,840 103,160 13 dec
Micron Technology 51,210 +0,240 +0,47% 52,320 50,700 50,970 13 dec
Microsoft Corp 154,500 +1,260 +0,82% 154,890 152,830 153,240 13 dec
Mondelez Internat... 53,240 +0,260 +0,49% 53,510 52,570 52,980 13 dec
Monster Beverage ... 62,200 -0,040 -0,06% 62,480 61,800 62,240 13 dec
Mylan NV 19,140 -0,540 -2,74% 19,780 19,110 19,680 13 dec
NetApp 63,290 +0,560 +0,89% 63,300 61,920 62,730 13 dec
NetEase 303,850 -0,400 -0,13% 306,360 302,090 304,250 13 dec
Netflix 298,500 +0,060 +0,02% 301,800 297,250 298,440 13 dec
NortonLifeLock 26,000 -0,180 -0,69% 26,180 25,990 26,180 13 dec
NVIDIA Corp 224,010 -0,060 -0,03% 228,980 221,820 224,070 13 dec
NXP Semiconductor... 123,850 -0,130 -0,10% 125,240 122,120 123,980 13 dec
O'Reilly Automotive 441,350 +0,150 +0,03% 442,560 436,710 441,200 13 dec
PACCAR 82,010 -0,940 -1,13% 83,265 81,560 82,950 13 dec
Paychex 85,070 +0,330 +0,39% 85,230 84,080 84,740 13 dec
PayPal Holdings 107,650 +1,980 +1,87% 107,905 105,520 105,670 13 dec
Pepsico 137,900 +0,720 +0,52% 138,250 136,190 137,180 13 dec
QUALCOMM 87,830 -1,220 -1,37% 89,700 87,564 89,050 13 dec
Regeneron Pharmac... 376,420 +4,260 +1,14% 379,180 372,560 372,160 13 dec
Ross Stores 115,520 -0,930 -0,80% 116,390 115,240 116,450 13 dec
Sirius XM Holdings 6,910 +0,020 +0,29% 6,960 6,850 6,890 13 dec
Skyworks Solutions 111,900 +0,410 +0,37% 112,861 110,610 111,490 13 dec
Starbucks Corp 88,670 +0,460 +0,52% 88,790 87,580 88,210 13 dec
Synopsys 136,700 +0,820 +0,60% 137,550 135,510 135,880 13 dec
Take-Two Interact... 121,820 -3,450 -2,75% 125,170 121,730 125,270 13 dec
Tesla 358,320 -1,360 -0,38% 365,210 354,640 359,680 13 dec
Texas Instruments 126,640 +0,570 +0,45% 127,470 125,390 126,070 13 dec
T-Mobile US 75,470 +0,580 +0,77% 75,540 74,650 74,890 13 dec
Trip.com Group Li... 33,780 +0,570 +1,72% 34,280 33,470 33,210 13 dec
Ulta Beauty 253,440 -5,430 -2,10% 260,220 253,400 258,870 13 dec
United Airlines H... 87,570 -0,900 -1,02% 89,430 87,420 88,470 13 dec
VeriSign 191,530 +1,560 +0,82% 191,955 188,330 189,970 13 dec
Verisk Analytics 149,190 +1,780 +1,21% 149,560 146,507 147,410 13 dec
Vertex Pharmaceut... 218,980 -1,570 -0,71% 221,620 217,830 220,550 13 dec
Walgreens Boots A... 57,880 -0,700 -1,19% 58,810 57,685 58,580 13 dec
Western Digital Corp 54,300 +0,570 +1,06% 55,400 53,750 53,730 13 dec
Willis Towers Wat... 200,090 +1,670 +0,84% 200,290 196,770 198,420 13 dec
Workday 159,500 -0,240 -0,15% 160,610 157,610 159,740 13 dec
Wynn Resorts Limited 129,790 -2,480 -1,87% 134,190 128,820 132,270 13 dec
Xcel Energy 62,260 +0,900 +1,47% 62,375 61,100 61,360 13 dec
Xilinx 96,200 -0,340 -0,35% 98,440 95,860 96,540 13 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group