Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
6.379,47 17:37
-6,65 ( -0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-nov-17 17:37
Koers 6.379,47
Verschil -6,65 (-0,10%)
Hoog 6.394,45
Laag 6.372,41
Vertraagd 23-nov-17 17:37
Bied 0,00
Laat 0,00
Open 6.387,53
Close 6.386,12
52 weeks hoog 6.386,12
52 weeks laag 4.734,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.386,12 +7,49 +0,12% 6.391,16 6.371,74 6.378,63 22 nov
Activision Blizzard 65,140 +0,640 +0,99% 66,310 64,890 64,500 22 nov
Adobe Systems Inc... 182,900 -1,250 -0,68% 184,500 182,620 184,150 22 nov
Akamai Technologies 55,690 +0,010 +0,02% 56,000 55,515 55,680 22 nov
Alexion Pharmaceu... 107,600 -0,450 -0,42% 108,550 107,070 108,050 22 nov
Alphabet Inc 1.051,920 +1,620 +0,15% 1.055,430 1.047,250 1.050,300 22 nov
Alphabet Inc 1.035,960 +1,470 +0,14% 1.039,706 1.031,430 1.034,490 22 nov
Amazon.com 1.156,160 +16,670 +1,46% 1.160,270 1.141,000 1.139,490 22 nov
American Airlines... 48,660 +0,010 +0,02% 48,970 48,270 48,650 22 nov
Amgen Inc 169,960 +0,120 +0,07% 170,730 169,330 169,840 22 nov
Analog Devices 88,650 -1,540 -1,71% 90,740 88,430 90,190 22 nov
Apple Inc 174,960 +1,820 +1,05% 175,000 173,050 173,140 22 nov
Applied Materials 57,680 -1,120 -1,90% 59,000 57,500 58,800 22 nov
Autodesk 127,770 +0,060 +0,05% 128,685 126,835 127,710 22 nov
Automatic Data Pr... 110,210 -0,350 -0,32% 110,730 109,790 110,560 22 nov
Baidu 249,650 +5,350 +2,19% 252,900 246,391 244,300 22 nov
Biogen Inc 309,800 +0,740 +0,24% 311,105 307,150 309,060 22 nov
BioMarin Pharmace... 82,990 +0,080 +0,10% 83,720 82,710 82,910 22 nov
Broadcom Limited 275,370 -1,220 -0,44% 277,710 274,171 276,590 22 nov
CA Technologies 32,450 -0,130 -0,40% 32,720 32,430 32,580 22 nov
Celgene Corporation 105,160 +0,660 +0,63% 106,130 104,800 104,500 22 nov
Cerner Corporation 70,030 +3,350 +5,02% 71,430 66,270 66,680 22 nov
Charter Communica... 334,270 -4,150 -1,23% 339,490 332,440 338,420 22 nov
Check Point Softw... 103,620 -0,330 -0,32% 104,700 103,530 103,950 22 nov
Cintas Corporation 147,360 -0,220 -0,15% 147,710 146,560 147,580 22 nov
Cisco Systems 36,450 -0,200 -0,55% 36,715 36,360 36,650 22 nov
Citrix Systems 86,680 +0,120 +0,14% 87,160 86,410 86,560 22 nov
Cognizant Technol... 71,710 -0,060 -0,08% 72,060 71,480 71,770 22 nov
Comcast Corporation 36,410 -0,010 -0,03% 36,490 36,130 36,420 22 nov
Costco Wholesale ... 172,480 -0,940 -0,54% 174,000 171,100 173,420 22 nov
CSX Corporation 51,010 +0,790 +1,57% 51,200 50,130 50,220 22 nov
Ctrip.com Interna... 48,030 -0,080 -0,17% 48,740 47,800 48,110 22 nov
DENTSPLY SIRONA Inc 67,590 +0,580 +0,87% 67,780 66,620 67,010 22 nov
Discovery Communi... 16,720 +0,510 +3,15% 16,880 16,070 16,210 22 nov
Discovery Communi... 17,790 +0,540 +3,13% 17,980 17,150 17,250 22 nov
DISH Network Corp... 50,430 +0,390 +0,78% 50,770 49,770 50,040 22 nov
Dollar Tree 99,770 +0,310 +0,31% 100,740 98,990 99,460 22 nov
eBay Inc 35,940 -0,020 -0,06% 36,195 35,840 35,960 22 nov
Electronic Arts Inc 107,320 -0,390 -0,36% 108,440 106,610 107,710 22 nov
Expedia 126,980 +2,100 +1,68% 127,990 124,480 124,880 22 nov
Express Scripts H... 62,120 +0,930 +1,52% 62,793 60,910 61,190 22 nov
Facebook 180,870 -0,990 -0,54% 181,730 180,440 181,860 22 nov
Fastenal Company 48,750 +0,300 +0,62% 49,560 48,480 48,450 22 nov
Fiserv 127,710 -0,560 -0,44% 128,635 127,530 128,270 22 nov
Gilead Sciences 72,820 +0,310 +0,43% 73,090 72,350 72,510 22 nov
Hasbro 95,030 -0,020 -0,02% 95,530 94,835 95,050 22 nov
Henry Schein 69,950 +1,980 +2,91% 70,380 67,740 67,970 22 nov
Hologic 40,880 +0,280 +0,69% 41,060 39,870 40,600 22 nov
Illumina 215,350 +3,300 +1,56% 215,960 212,190 212,050 22 nov
Incyte Corporation 99,000 +0,050 +0,05% 100,260 98,280 98,950 22 nov
Intel Corporation 44,650 -0,290 -0,65% 44,950 44,535 44,940 22 nov
Intuit Inc 151,630 -0,160 -0,11% 152,375 150,720 151,790 22 nov
Intuitive Surgical 396,590 -1,900 -0,48% 398,490 394,680 398,490 22 nov
J.B. Hunt Transpo... 104,010 +0,790 +0,77% 104,530 103,160 103,220 22 nov
JD.com 39,790 -0,090 -0,23% 40,460 39,450 39,880 22 nov
KLA-Tencor Corpor... 104,470 -0,260 -0,25% 105,680 103,870 104,730 22 nov
Lam Research Corp... 215,170 -3,740 -1,71% 219,500 214,240 218,910 22 nov
Liberty Global plc 29,630 +0,140 +0,47% 30,055 29,240 29,490 22 nov
Liberty Global plc 21,720 +0,150 +0,70% 21,910 21,265 21,570 22 nov
Liberty Global plc 21,560 +0,010 +0,05% 21,740 21,080 21,550 22 nov
Liberty Global plc 30,640 +0,110 +0,36% 31,020 30,220 30,530 22 nov
Liberty Interacti... 57,890 -0,560 -0,96% 58,740 57,690 58,450 22 nov
Liberty Interacti... 24,940 -0,200 -0,80% 25,420 24,780 25,140 22 nov
Marriott Internat... 126,390 -1,230 -0,96% 128,000 126,070 127,620 22 nov
Mattel 18,810 +0,280 +1,51% 19,000 18,480 18,530 22 nov
Maxim Integrated ... 53,520 -0,690 -1,27% 54,350 53,520 54,210 22 nov
Microchip Technol... 90,400 -1,470 -1,60% 92,255 90,390 91,870 22 nov
Micron Technology 49,140 -0,260 -0,53% 49,890 48,620 49,400 22 nov
Microsoft Corpora... 83,110 -0,610 -0,73% 83,900 83,040 83,720 22 nov
Mondelez Internat... 42,330 +0,010 +0,02% 42,450 42,090 42,320 22 nov
Monster Beverage ... 61,270 0,000 0,00% 61,680 60,870 61,270 22 nov
Mylan N.V. 37,280 +0,050 +0,13% 37,760 36,990 37,230 22 nov
NetEase 347,700 +2,700 +0,78% 355,390 344,060 345,000 22 nov
Netflix 196,320 +0,090 +0,05% 196,750 193,630 196,230 22 nov
Norwegian Cruise ... 55,310 -0,170 -0,31% 56,000 55,110 55,480 22 nov
NVIDIA Corporation 214,930 -1,120 -0,52% 217,000 213,610 216,050 22 nov
O'Reilly Automotive 218,650 +2,960 +1,37% 220,890 215,100 215,690 22 nov
PACCAR Inc 67,870 +0,180 +0,27% 68,340 67,700 67,690 22 nov
Paychex 64,680 -0,440 -0,68% 65,310 64,630 65,120 22 nov
PayPal Holdings 77,570 -0,200 -0,26% 77,990 76,620 77,770 22 nov
QUALCOMM Incorpor... 68,130 +1,460 +2,19% 68,260 66,240 66,670 22 nov
Regeneron Pharmac... 387,540 +3,100 +0,81% 388,390 384,500 384,440 22 nov
Ross Stores 72,300 -0,370 -0,51% 72,810 72,000 72,670 22 nov
SBA Communication... 166,980 -0,850 -0,51% 168,370 166,000 167,830 22 nov
Seagate Technolog... 40,330 +0,190 +0,47% 40,470 39,820 40,140 22 nov
Shire plc 149,780 +4,950 +3,42% 151,470 148,800 144,830 22 nov
Sirius XM Holding... 5,440 -0,020 -0,37% 5,490 5,420 5,460 22 nov
Skyworks Solutions 108,540 -1,710 -1,55% 110,250 108,480 110,250 22 nov
Starbucks Corpora... 57,140 -0,120 -0,21% 57,180 56,795 57,260 22 nov
Symantec Corporation 28,430 +0,320 +1,14% 28,480 28,030 28,110 22 nov
Tesla 312,600 -5,210 -1,64% 317,420 311,840 317,810 22 nov
Texas Instruments... 98,080 -1,110 -1,12% 99,350 98,070 99,190 22 nov
The Kraft Heinz C... 79,820 -0,190 -0,24% 80,200 79,590 80,010 22 nov
The Priceline Gro... 1.759,190 -7,480 -0,42% 1.774,845 1.756,025 1.766,670 22 nov
T-Mobile US 61,350 +0,940 +1,56% 61,430 60,410 60,410 22 nov
Tractor Supply Co... 64,720 -0,150 -0,23% 65,770 64,390 64,870 22 nov
TripAdvisor 34,190 +1,380 +4,21% 34,480 32,310 32,810 22 nov
Twenty-First Cent... 30,610 -0,270 -0,87% 30,960 30,550 30,880 22 nov
Twenty-First Cent... 29,940 -0,160 -0,53% 30,160 29,830 30,100 22 nov
Ulta Beauty 212,300 +2,340 +1,11% 215,410 209,720 209,960 22 nov
Verisk Analytics 93,820 +0,240 +0,26% 94,260 93,210 93,580 22 nov
Vertex Pharmaceut... 147,040 +1,930 +1,33% 147,390 144,810 145,110 22 nov
Viacom Inc 26,680 -0,580 -2,13% 27,545 26,220 27,260 22 nov
Vodafone Group Plc 30,400 -0,460 -1,49% 30,450 30,160 30,860 22 nov
Walgreens Boots A... 71,330 +0,170 +0,24% 72,120 71,072 71,160 22 nov
Western Digital C... 92,910 +0,560 +0,61% 93,220 91,710 92,350 22 nov
Xilinx 72,240 -0,970 -1,32% 73,494 72,220 73,210 22 nov
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun