Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.909,03 15:59
-33,82 ( -0,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 15:59
Koers 7.909,03
Verschil -33,82 (-0,43%)
Hoog 7.951,42
Laag 7.906,44
Vertraagd 16-okt-19 15:59
Bied 0,00
Laat 0,00
Open 7.944,09
Close 7.942,85
52 weeks hoog 8.016,95
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.942,85 +100,52 +1,28% 7.960,14 7.863,65 7.842,33 15 okt
Activision Blizzard 55,560 +0,550 +1,00% 55,600 54,160 55,010 15 okt
Adobe 279,390 +1,610 +0,58% 0,000 0,000 277,780 15 okt
Advanced Micro De... 30,720 +0,190 +0,62% 0,000 0,000 30,530 15 okt
Alexion Pharmaceu... 104,820 +3,480 +3,43% 105,130 101,500 101,340 15 okt
Align Technology 209,250 +4,100 +2,00% 209,480 205,060 205,150 15 okt
Alphabet 1.242,240 +24,470 +2,01% 0,000 0,000 1.217,770 15 okt
Alphabet 1.243,010 +25,870 +2,13% 0,000 0,000 1.217,140 15 okt
Amazon.com 1.767,380 +30,950 +1,78% 0,000 0,000 1.736,430 15 okt
American Airlines... 28,270 +0,655 +2,37% 28,375 27,280 27,615 15 okt
Amgen 204,660 +1,770 +0,87% 204,800 202,600 202,890 15 okt
Analog Devices 113,290 +2,950 +2,67% 113,410 110,500 110,340 15 okt
Apple 235,320 -0,550 -0,23% 0,000 0,000 235,870 15 okt
Applied Materials 52,910 +0,975 +1,88% 0,000 0,000 51,935 15 okt
ASML Holding NV 267,540 +5,900 +2,26% 0,000 0,000 261,640 15 okt
Autodesk 149,960 -0,310 -0,21% 0,000 0,000 150,270 15 okt
Automatic Data Pr... 164,120 +1,660 +1,02% 164,450 162,490 162,460 15 okt
Baidu 107,200 +1,740 +1,65% 0,000 0,000 105,460 15 okt
Biogen 226,060 +0,300 +0,13% 228,330 225,160 225,760 15 okt
BioMarin Pharmace... 68,510 +1,270 +1,89% 69,250 67,240 67,240 15 okt
Booking Holdings 2.016,390 +27,640 +1,39% 2.023,110 1.991,600 1.988,750 15 okt
Broadcom 290,480 +8,820 +3,13% 0,000 0,000 281,660 15 okt
Cadence Design Sy... 67,630 +1,120 +1,68% 67,700 66,479 66,510 15 okt
Celgene Corp 100,950 +0,560 +0,56% 0,000 0,000 100,390 15 okt
Cerner Corp 68,100 +0,360 +0,53% 68,370 67,690 67,740 15 okt
Charter Communica... 432,920 +9,960 +2,35% 0,000 0,000 422,960 15 okt
Check Point Softw... 108,900 +0,160 +0,15% 109,855 108,640 108,740 15 okt
Cintas Corp 269,450 +3,510 +1,32% 269,500 266,000 265,940 15 okt
Cisco Systems 46,360 +0,310 +0,67% 0,000 0,000 46,050 15 okt
Citrix Systems 99,450 +1,160 +1,18% 99,770 98,450 98,290 15 okt
Cognizant Technol... 61,335 +0,955 +1,58% 61,675 60,370 60,380 15 okt
Comcast Corp 45,670 +0,440 +0,97% 45,820 45,095 45,230 15 okt
Costco Wholesale ... 298,390 +0,870 +0,29% 0,000 0,000 297,520 15 okt
CSX Corp 69,170 +0,610 +0,89% 69,600 68,400 68,560 15 okt
Ctrip.com Interna... 30,860 +0,320 +1,05% 31,430 30,510 30,540 15 okt
Dollar Tree 116,500 +1,480 +1,29% 116,630 115,000 115,020 15 okt
eBay 38,880 +0,520 +1,36% 39,040 38,350 38,360 15 okt
Electronic Arts 95,150 +1,270 +1,35% 95,284 93,220 93,880 15 okt
Expedia Group 137,250 +0,540 +0,39% 137,927 136,330 136,710 15 okt
Facebook 188,890 +5,610 +3,06% 0,000 0,000 183,280 15 okt
Fastenal Company 35,800 +0,375 +1,06% 36,120 35,420 35,425 15 okt
Fiserv 106,890 +0,870 +0,82% 107,100 105,920 106,020 15 okt
Fox Corporation C... 31,700 +0,310 +0,99% 31,805 31,150 31,390 15 okt
Fox Corporation C... 31,440 +0,430 +1,39% 31,510 30,800 31,010 15 okt
Gilead Sciences 65,300 +0,790 +1,22% 0,000 0,000 64,510 15 okt
Hasbro 121,900 +1,000 +0,83% 122,480 121,350 120,900 15 okt
Henry Schein 61,840 +0,480 +0,78% 62,070 61,120 61,360 15 okt
IDEXX Laboratories 282,260 +6,580 +2,39% 282,600 276,820 275,680 15 okt
Illumina 312,170 +1,860 +0,60% 313,239 308,840 310,310 15 okt
Incyte Corp 78,520 +1,060 +1,37% 79,060 77,360 77,460 15 okt
Intel Corp 52,640 +1,000 +1,94% 0,000 0,000 51,640 15 okt
Intuit 273,500 +4,440 +1,65% 274,110 269,100 269,060 15 okt
Intuitive Surgical 528,210 +9,330 +1,80% 530,340 521,490 518,880 15 okt
J.B. Hunt Transpo... 111,665 +2,085 +1,90% 0,000 0,000 109,580 15 okt
JD.com 31,000 +1,170 +3,92% 0,000 0,000 29,830 15 okt
KLA Corp 162,560 +3,560 +2,24% 163,540 159,580 159,000 15 okt
Kraft Heinz Compa... 27,490 +0,170 +0,62% 0,000 0,000 27,320 15 okt
Lam Research Corp 242,050 +5,770 +2,44% 0,000 0,000 236,280 15 okt
Liberty Global plc 24,600 +0,940 +3,97% 24,630 23,650 23,660 15 okt
Liberty Global plc 25,715 +0,975 +3,94% 25,770 24,690 24,740 15 okt
lululemon athletica 203,890 +0,850 +0,42% 0,000 0,000 203,040 15 okt
Marriott Internat... 121,110 +1,010 +0,84% 121,710 120,290 120,100 15 okt
Maxim Integrated ... 58,500 +0,820 +1,42% 58,700 57,750 57,680 15 okt
MercadoLibre 566,550 +10,970 +1,97% 0,000 0,000 555,580 15 okt
Microchip Technology 96,800 +1,120 +1,17% 97,330 95,150 95,680 15 okt
Micron Technology 46,455 +1,595 +3,56% 0,000 0,000 44,860 15 okt
Microsoft Corp 141,570 +2,020 +1,45% 0,000 0,000 139,550 15 okt
Mondelez Internat... 54,020 -0,200 -0,37% 54,590 54,010 54,220 15 okt
Monster Beverage ... 56,290 -0,260 -0,46% 56,540 55,850 56,550 15 okt
Mylan NV 18,830 +0,310 +1,67% 19,030 18,480 18,520 15 okt
NetApp 53,040 +0,840 +1,61% 53,110 51,850 52,200 15 okt
NetEase 286,290 +9,700 +3,51% 0,000 0,000 276,590 15 okt
Netflix 284,250 -1,280 -0,45% 0,000 0,000 285,530 15 okt
NVIDIA Corp 196,370 +9,840 +5,28% 0,000 0,000 186,530 15 okt
NXP Semiconductor... 111,970 +0,730 +0,66% 112,470 110,600 111,240 15 okt
O'Reilly Automotive 403,750 +2,360 +0,59% 405,320 400,000 401,390 15 okt
PACCAR 70,345 +0,865 +1,24% 70,710 68,790 69,480 15 okt
Paychex 84,860 +0,165 +0,19% 85,000 84,320 84,695 15 okt
PayPal Holdings 103,590 +1,840 +1,81% 0,000 0,000 101,750 15 okt
Pepsico 136,330 -1,120 -0,81% 137,945 136,160 137,450 15 okt
QUALCOMM 77,820 +1,520 +1,99% 0,000 0,000 76,300 15 okt
Regeneron Pharmac... 303,820 -1,620 -0,53% 0,000 0,000 305,440 15 okt
Ross Stores 111,940 +0,540 +0,48% 112,500 111,640 111,400 15 okt
Sirius XM Holdings 6,435 +0,105 +1,66% 6,465 6,340 6,330 15 okt
Skyworks Solutions 86,640 +1,660 +1,95% 87,080 84,940 84,980 15 okt
Starbucks Corp 86,450 -0,170 -0,20% 0,000 0,000 86,620 15 okt
Symantec Corp 23,590 +0,175 +0,75% 23,710 23,330 23,415 15 okt
Synopsys 140,660 +1,810 +1,30% 141,900 139,113 138,850 15 okt
Take-Two Interact... 123,950 +2,790 +2,30% 124,090 121,700 121,160 15 okt
Tesla 257,890 +0,930 +0,36% 0,000 0,000 256,960 15 okt
Texas Instruments 131,690 +1,940 +1,50% 132,200 129,790 129,750 15 okt
T-Mobile US 79,740 +1,110 +1,41% 79,940 78,800 78,630 15 okt
Ulta Beauty 245,400 -1,170 -0,47% 249,190 244,250 246,570 15 okt
United Airlines H... 87,880 +0,910 +1,05% 0,000 0,000 86,970 15 okt
VeriSign 186,660 +0,910 +0,49% 187,600 181,260 185,750 15 okt
Verisk Analytics 156,080 +0,700 +0,45% 156,800 155,380 155,380 15 okt
Vertex Pharmaceut... 176,140 +2,550 +1,47% 0,000 0,000 173,590 15 okt
Walgreens Boots A... 54,515 +0,845 +1,57% 54,850 53,730 53,670 15 okt
Western Digital Corp 60,820 +1,540 +2,60% 60,940 59,260 59,280 15 okt
Willis Towers Wat... 188,000 +0,360 +0,19% 189,230 187,760 187,640 15 okt
Workday 180,960 +0,720 +0,40% 0,000 0,000 180,240 15 okt
Wynn Resorts Limited 114,880 +2,560 +2,28% 116,220 111,660 112,320 15 okt
Xcel Energy 63,150 -0,130 -0,21% 63,630 62,865 63,280 15 okt
Xilinx 96,970 +1,040 +1,08% 97,450 95,892 95,930 15 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group