Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
5.342,05 23:00
-1,26 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 23:00
Koers 5.342,05
Verschil -1,26 (-0,02%)
Hoog 5.343,24
Laag 5.337,87
Vertraagd 24-feb-17 23:00
Bied 0,00
Laat 0,00
Open 5.339,63
Close 5.343,31
52 weeks hoog 5.352,13
52 weeks laag 4.162,54

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.343,31 +10,94 +0,21% 5.343,31 5.304,01 5.332,37 24 feb
Activision Blizzard 45,550 +0,470 +1,04% 45,625 44,840 45,080 24 feb
Adobe Systems 119,310 +0,480 +0,40% 119,320 117,830 118,830 24 feb
Akamai Technologies 62,870 +0,170 +0,27% 62,885 62,390 62,700 24 feb
Alexion Pharma 131,540 +1,100 +0,84% 132,460 130,000 130,440 24 feb
Alphabet 847,810 -3,190 -0,37% 848,360 842,960 851,000 24 feb
Alphabet-Cl.C 828,640 -2,690 -0,32% 829,000 824,200 831,330 24 feb
Amazon.com Inc. 845,240 -6,950 -0,82% 845,810 837,750 852,190 24 feb
American Airlines... 46,280 +0,180 +0,39% 46,300 45,580 46,100 24 feb
Amgen Inc. 174,530 +0,520 +0,30% 174,720 172,480 174,010 24 feb
Analog Devices 81,680 +0,070 +0,09% 81,700 80,823 81,610 24 feb
Apple Inc 136,660 +0,130 +0,10% 136,660 135,280 136,530 24 feb
Applied Materials 36,300 +0,140 +0,39% 36,320 35,550 36,160 24 feb
Autodesk Inc 87,550 +0,450 +0,52% 87,690 85,690 87,100 24 feb
Automatic Data Proc. 103,000 +1,360 +1,34% 103,010 101,300 101,640 24 feb
Baidu Inc 175,170 -9,470 -5,13% 181,750 173,910 184,640 24 feb
Bed Bath & Beyond 41,040 +0,640 +1,58% 41,320 40,200 40,400 24 feb
Biogen 285,130 +0,380 +0,13% 285,810 266,000 284,750 24 feb
Broadcom Limited 210,370 -0,210 -0,10% 210,645 202,610 210,580 24 feb
C.H.Robinson Worldw. 80,130 +0,670 +0,84% 80,230 78,880 79,460 24 feb
CA Technologies 32,630 +0,380 +1,18% 32,640 32,060 32,250 24 feb
Celgene Corp 118,230 -1,230 -1,03% 119,310 117,280 119,460 24 feb
Cerner Corp 55,610 +0,220 +0,40% 55,630 54,440 55,390 24 feb
Charter Comm. 326,750 +2,320 +0,72% 327,310 322,720 324,430 24 feb
Check Point Softw. 99,450 -0,360 -0,36% 99,760 98,510 99,810 24 feb
Cisco Systems 34,320 +0,280 +0,82% 34,320 33,800 34,040 24 feb
Citrix Systems Inc. 80,180 +0,250 +0,31% 80,190 78,929 79,930 24 feb
Cognizant Tech Sol. 59,500 +0,350 +0,59% 59,500 58,750 59,150 24 feb
Comcast Corp. 'A' 37,890 +0,240 +0,64% 37,900 37,470 37,650 24 feb
Costco Wholesale 177,560 +1,710 +0,97% 177,710 175,120 175,850 24 feb
Discovery Comm. 29,270 -0,230 -0,78% 29,510 29,000 29,500 24 feb
Discovery Comm.-C 28,550 -0,050 -0,17% 28,690 28,180 28,600 24 feb
DISH Network Corp 62,540 +0,630 +1,02% 62,590 61,610 61,910 24 feb
Dollar Tree Inc 79,410 +1,840 +2,37% 81,240 77,025 77,570 24 feb
eBay Inc 34,060 +0,460 +1,37% 34,070 33,380 33,600 24 feb
Electronic Arts Inc. 86,540 -0,110 -0,13% 86,550 85,230 86,650 24 feb
Expeditors Intl Wash 56,700 +0,690 +1,23% 56,710 55,790 56,010 24 feb
Express Scripts H... 71,550 +0,620 +0,87% 71,760 70,560 70,930 24 feb
Facebook 135,440 +0,080 +0,06% 135,620 134,160 135,360 24 feb
Fastenal Co 50,100 +0,310 +0,62% 50,100 49,400 49,790 24 feb
Fiserv 116,320 +1,420 +1,24% 116,320 114,370 114,900 24 feb
Garmin Ltd 53,030 +0,720 +1,38% 53,090 51,650 52,310 24 feb
Gilead Sciences 69,940 +0,570 +0,82% 70,070 69,050 69,370 24 feb
Henry Schein Inc. 173,530 +1,610 +0,94% 173,580 171,070 171,920 24 feb
Illumina Inc 160,000 -1,010 -0,63% 160,950 158,810 161,010 24 feb
Intel Corp 36,530 +0,350 +0,97% 36,530 35,950 36,180 24 feb
Intuit Inc 128,010 +7,310 +6,06% 128,450 123,870 120,700 24 feb
Intuitive Surgical 736,860 +1,510 +0,21% 738,800 731,330 735,350 24 feb
KLA-Tencor Corp 90,290 +0,390 +0,43% 90,350 89,110 89,900 24 feb
Kraft Heinz Co 93,080 +0,140 +0,15% 93,800 92,570 92,940 24 feb
Lam Research 118,790 +1,060 +0,90% 118,810 115,700 117,730 24 feb
Liberty Global A 36,990 +0,560 +1,54% 37,000 36,080 36,430 24 feb
Liberty Global C 36,200 +0,570 +1,60% 36,230 35,310 35,630 24 feb
Liberty Global-Cl... 25,270 -0,800 -3,07% 26,170 25,130 26,070 24 feb
Liberty Global-Li... 25,310 -0,820 -3,14% 26,200 25,180 26,130 24 feb
Liberty Interact-A 20,010 -0,050 -0,25% 20,350 19,710 20,060 24 feb
Liberty Interacti... 43,840 +0,150 +0,34% 43,840 43,230 43,690 24 feb
Liberty Media Cor... 33,180 -0,290 -0,87% 33,480 32,890 33,470 24 feb
Liberty Media Corp-A 32,510 -0,380 -1,16% 32,750 32,350 32,890 24 feb
Linear Technology 64,540 +0,010 +0,02% 64,590 64,340 64,530 24 feb
Marriott Internat... 87,080 +0,080 +0,09% 87,590 86,800 87,000 24 feb
Mattel Inc 25,760 +0,230 +0,90% 25,815 25,300 25,530 24 feb
Micron Technology 23,240 -0,240 -1,02% 23,260 22,640 23,480 24 feb
Microsoft Corp 64,620 0,000 0,00% 64,800 64,135 64,620 24 feb
Mondelez Internat... 45,380 +0,490 +1,09% 45,390 44,860 44,890 24 feb
Monster Beverage ... 43,550 -0,360 -0,82% 44,340 43,360 43,910 24 feb
Mylan 42,160 -0,170 -0,40% 42,350 41,760 42,330 24 feb
NetApp Inc 40,950 +0,010 +0,02% 41,050 40,470 40,940 24 feb
Netflix Inc 143,250 +0,470 +0,33% 143,560 141,550 142,780 24 feb
NVIDIA Corp. 101,393 +0,903 +0,90% 102,000 95,700 100,490 24 feb
NXP Semiconductors 102,840 +0,250 +0,24% 102,860 102,190 102,590 24 feb
O'Reilly Automotive 268,730 +2,790 +1,05% 269,279 264,374 265,940 24 feb
PACCAR Inc 67,420 -0,020 -0,03% 67,580 66,660 67,440 24 feb
Paychex Inc. 61,810 +1,400 +2,32% 61,935 60,200 60,410 24 feb
Priceline Group/The 1.630,820 -6,440 -0,39% 1.640,680 1.622,020 1.637,260 24 feb
Qualcomm 57,220 +0,080 +0,14% 57,230 56,500 57,140 24 feb
Regeneron Pharmaceut 361,010 +0,050 +0,01% 361,080 355,000 360,960 24 feb
Ross Stores Inc 69,010 +1,370 +2,03% 69,370 67,520 67,640 24 feb
SBA Communications 111,160 -0,030 -0,03% 111,590 110,500 111,190 24 feb
Seagate Technology 47,750 +0,360 +0,76% 47,750 46,720 47,390 24 feb
Sirius XM Holdings 5,115 +0,045 +0,89% 5,130 5,050 5,070 24 feb
Staples Inc 9,280 +0,200 +2,20% 9,350 9,020 9,080 24 feb
Starbucks 57,480 -0,160 -0,28% 57,710 57,145 57,640 24 feb
Stericycle 82,930 -1,760 -2,08% 84,400 82,100 84,690 24 feb
Symantec 28,840 +0,260 +0,91% 28,840 28,397 28,580 24 feb
Tesla 257,000 +1,010 +0,39% 258,250 250,200 255,990 24 feb
Texas Instruments 77,240 +0,100 +0,13% 77,240 76,400 77,140 24 feb
Tractor Supply Co 71,170 +0,170 +0,24% 71,895 70,720 71,000 24 feb
TripAdvisor 42,620 -0,840 -1,93% 43,360 42,000 43,460 24 feb
Twenty-First Cent... 30,610 +0,270 +0,89% 30,620 30,265 30,340 24 feb
Twenty-First Cent... 30,230 +0,230 +0,77% 30,240 29,930 30,000 24 feb
Verisk Analytics 83,950 +1,110 +1,34% 84,000 82,800 82,840 24 feb
Vertex Pharmaceut. 86,070 +0,340 +0,40% 86,110 84,620 85,730 24 feb
Viacom-Cl.B 43,890 +0,030 +0,07% 44,050 43,103 43,860 24 feb
VimpelCom Ltd 4,300 -0,040 -0,92% 4,370 4,250 4,340 24 feb
Vodafone Group Plc 25,730 -0,040 -0,16% 25,860 25,650 25,770 24 feb
Walgreens Boots A... 87,610 +0,620 +0,71% 87,630 86,730 86,990 24 feb
Western Digital 74,650 +0,060 +0,08% 74,660 72,750 74,590 24 feb
Whole Foods Market 31,560 +0,410 +1,32% 31,580 30,610 31,150 24 feb
Wynn Resorts Ltd 94,010 +0,170 +0,18% 94,060 92,670 93,840 24 feb
Xilinx 58,990 +0,050 +0,08% 59,000 58,110 58,940 24 feb
Yahoo! Inc 45,550 +0,140 +0,31% 45,550 44,950 45,410 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group