Nasd100# » Koers (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
6.815,26 20:11
+44,60 ( +0,66% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-18 20:11
Koers 6.815,26
Verschil +44,60 (+0,66%)
Hoog 6.838,28
Laag 6.717,27
Vertraagd 20-feb-18 20:11
Bied 0,00
Laat 0,00
Open 6.772,48
Close 6.770,66
52 weeks hoog 7.022,97
52 weeks laag 5.324,72

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.770,66 -24,26 -0,36% 6.840,60 6.758,51 6.794,92 16 feb
Activision Blizzard 70,190 -1,800 -2,50% 0,000 0,000 71,990 16 feb
Adobe Systems Inc... 201,560 -1,410 -0,69% 0,000 0,000 202,970 16 feb
Akamai Technologies 66,890 -0,510 -0,76% 67,950 66,820 67,400 16 feb
Alexion Pharmaceu... 120,470 -2,240 -1,83% 0,000 0,000 122,710 16 feb
Alphabet Inc 1.095,500 +4,140 +0,38% 0,000 0,000 1.091,360 16 feb
Alphabet Inc 1.094,800 +5,280 +0,48% 0,000 0,000 1.089,520 16 feb
Amazon.com 1.448,690 -13,070 -0,89% 0,000 0,000 1.461,760 16 feb
American Airlines... 51,580 -0,090 -0,17% 52,205 51,530 51,670 16 feb
Amgen Inc 183,550 -0,050 -0,03% 0,000 0,000 183,600 16 feb
Analog Devices 86,090 +0,690 +0,81% 0,000 0,000 85,400 16 feb
Apple Inc 172,430 -0,560 -0,32% 0,000 0,000 172,990 16 feb
Applied Materials 55,030 +1,040 +1,93% 0,000 0,000 53,990 16 feb
Autodesk 112,950 -0,570 -0,50% 114,530 112,100 113,520 16 feb
Automatic Data Pr... 116,180 +0,670 +0,58% 116,710 115,080 115,510 16 feb
Baidu 244,720 -3,480 -1,40% 0,000 0,000 248,200 16 feb
Biogen Inc 291,870 -7,510 -2,51% 0,000 0,000 299,380 16 feb
BioMarin Pharmace... 84,980 -0,140 -0,16% 85,970 84,350 85,120 16 feb
Broadcom Limited 248,890 -2,940 -1,17% 0,000 0,000 251,830 16 feb
CA Technologies 35,340 +0,100 +0,28% 35,740 35,235 35,240 16 feb
Celgene Corporation 95,260 -0,880 -0,92% 0,000 0,000 96,140 16 feb
Cerner Corporation 64,220 -0,180 -0,28% 64,830 63,990 64,400 16 feb
Charter Communica... 365,660 +1,990 +0,55% 0,000 0,000 363,670 16 feb
Check Point Softw... 103,280 +0,350 +0,34% 0,000 0,000 102,930 16 feb
Cintas Corporation 167,120 +0,180 +0,11% 167,865 166,320 166,940 16 feb
Cisco Systems 44,330 +0,250 +0,57% 0,000 0,000 44,080 16 feb
Citrix Systems 91,210 +0,220 +0,24% 92,250 90,450 90,990 16 feb
Cognizant Technol... 80,950 -0,420 -0,52% 0,000 0,000 81,370 16 feb
Comcast Corporation 39,790 -0,290 -0,72% 0,000 0,000 40,080 16 feb
Costco Wholesale ... 191,560 +0,080 +0,04% 0,000 0,000 191,480 16 feb
CSX Corporation 56,100 +0,540 +0,97% 0,000 0,000 55,560 16 feb
Ctrip.com Interna... 46,640 +0,360 +0,78% 0,000 0,000 46,280 16 feb
DENTSPLY SIRONA Inc 58,430 +0,730 +1,27% 59,040 57,910 57,700 16 feb
Discovery Communi... 22,650 -0,170 -0,74% 22,910 22,510 22,820 16 feb
Discovery Communi... 23,860 -0,180 -0,75% 0,000 0,000 24,040 16 feb
DISH Network Corp... 45,690 0,000 0,00% 46,300 45,355 45,690 16 feb
Dollar Tree 107,960 -0,610 -0,56% 109,570 107,560 108,570 16 feb
eBay Inc 43,340 +0,330 +0,77% 0,000 0,000 43,010 16 feb
Electronic Arts Inc 126,020 -0,460 -0,36% 0,000 0,000 126,480 16 feb
Expedia 103,860 +1,630 +1,59% 0,000 0,000 102,230 16 feb
Express Scripts H... 75,230 +1,160 +1,57% 0,000 0,000 74,070 16 feb
Facebook 177,360 -2,600 -1,44% 0,000 0,000 179,960 16 feb
Fastenal Company 54,750 -0,920 -1,65% 55,720 54,500 55,670 16 feb
Fiserv 142,720 +2,270 +1,62% 0,000 0,000 140,450 16 feb
Gilead Sciences 80,700 -0,850 -1,04% 0,000 0,000 81,550 16 feb
Hasbro 98,850 +1,490 +1,53% 0,000 0,000 97,360 16 feb
Henry Schein 69,520 +1,140 +1,67% 0,000 0,000 68,380 16 feb
Hologic 39,290 +0,110 +0,28% 0,000 0,000 39,180 16 feb
Illumina 229,200 +0,070 +0,03% 0,000 0,000 229,130 16 feb
Incyte Corporation 86,030 +0,440 +0,51% 0,000 0,000 85,590 16 feb
Intel Corporation 45,560 -0,360 -0,78% 0,000 0,000 45,920 16 feb
Intuit Inc 171,690 +2,380 +1,41% 173,000 168,810 169,310 16 feb
Intuitive Surgical 415,980 -2,580 -0,62% 0,000 0,000 418,560 16 feb
J.B. Hunt Transpo... 120,580 -0,150 -0,12% 121,930 119,720 120,730 16 feb
JD.com 46,420 -0,690 -1,46% 0,000 0,000 47,110 16 feb
KLA-Tencor Corpor... 107,520 -1,350 -1,24% 0,000 0,000 108,870 16 feb
Lam Research Corp... 187,910 +2,200 +1,18% 0,000 0,000 185,710 16 feb
Liberty Global plc 32,270 -0,740 -2,24% 33,790 32,120 33,010 16 feb
LIBERTY GLOBAL PLC 23,200 -0,170 -0,73% 23,670 22,770 23,370 16 feb
Liberty Global plc 33,400 -0,650 -1,91% 34,840 33,140 34,050 16 feb
Liberty Interacti... 27,950 +0,150 +0,54% 28,180 27,670 27,800 16 feb
Liberty Interacti... 56,060 +0,040 +0,07% 56,650 55,860 56,020 16 feb
Liberty Latin Ame... 23,430 0,000 0,00% 23,660 22,760 23,430 16 feb
Marriott Internat... 138,500 -2,790 -1,97% 0,000 0,000 141,290 16 feb
Mattel 16,550 -0,410 -2,42% 17,090 15,950 16,960 16 feb
Maxim Integrated ... 61,260 +0,050 +0,08% 0,000 0,000 61,210 16 feb
Microchip Technol... 83,410 +0,920 +1,12% 0,000 0,000 82,490 16 feb
Micron Technology 44,210 +0,710 +1,63% 0,000 0,000 43,500 16 feb
Microsoft Corpora... 92,000 -0,660 -0,71% 0,000 0,000 92,660 16 feb
Mondelez Internat... 44,140 +0,060 +0,14% 44,290 43,710 44,080 16 feb
Monster Beverage ... 65,480 -0,130 -0,20% 66,430 65,106 65,610 16 feb
Mylan N.V. 42,140 +0,490 +1,18% 0,000 0,000 41,650 16 feb
NetEase 307,440 -2,130 -0,69% 0,000 0,000 309,570 16 feb
Netflix 278,520 -1,750 -0,62% 0,000 0,000 280,270 16 feb
Norwegian Cruise ... 54,980 0,000 0,00% 0,000 0,000 0,000 18 dec
NVIDIA Corporation 243,840 -2,660 -1,08% 0,000 0,000 246,500 16 feb
O'Reilly Automotive 251,100 -1,190 -0,47% 253,540 249,430 252,290 16 feb
PACCAR Inc 68,780 -0,200 -0,29% 0,000 0,000 68,980 16 feb
Paychex 66,810 +0,340 +0,51% 0,000 0,000 66,470 16 feb
PayPal Holdings 78,370 +0,075 +0,10% 0,000 0,000 78,295 16 feb
QUALCOMM Incorpor... 64,850 -0,430 -0,66% 0,000 0,000 65,280 16 feb
Regeneron Pharmac... 332,150 -1,030 -0,31% 0,000 0,000 333,180 16 feb
Ross Stores 80,170 -0,440 -0,55% 80,940 79,700 80,610 16 feb
SBA Communication... 169,120 +2,020 +1,21% 170,170 165,090 167,100 16 feb
Seagate Technolog... 51,420 -0,100 -0,19% 0,000 0,000 51,520 16 feb
Shire plc 134,060 -1,240 -0,92% 0,000 0,000 135,300 16 feb
Sirius XM Holding... 6,110 -0,040 -0,65% 0,000 0,000 6,150 16 feb
Skyworks Solutions 104,110 -0,255 -0,24% 0,000 0,000 104,365 16 feb
Starbucks Corpora... 56,480 -0,100 -0,18% 0,000 0,000 56,580 16 feb
Symantec Corporation 27,550 -0,150 -0,54% 27,795 27,400 27,700 16 feb
Tesla 335,490 +1,425 +0,43% 0,000 0,000 334,065 16 feb
Texas Instruments... 104,470 -0,100 -0,10% 0,000 0,000 104,570 16 feb
The Kraft Heinz C... 70,800 -1,910 -2,63% 0,000 0,000 72,710 16 feb
The Priceline Gro... 1.884,270 +14,020 +0,75% 0,000 0,000 1.870,250 16 feb
T-Mobile US 60,060 -0,380 -0,63% 0,000 0,000 60,440 16 feb
Tractor Supply Co... 67,315 -1,825 -2,64% 0,000 0,000 69,140 16 feb
TripAdvisor 43,320 +0,920 +2,17% 0,000 0,000 42,400 16 feb
Twenty-First Cent... 37,460 +0,500 +1,35% 37,710 36,860 36,960 16 feb
Twenty-First Cent... 37,040 +0,390 +1,06% 37,260 36,560 36,650 16 feb
Ulta Beauty 203,150 -0,850 -0,42% 0,000 0,000 204,000 16 feb
Verisk Analytics 98,790 +0,560 +0,57% 0,000 0,000 98,230 16 feb
Vertex Pharmaceut... 160,720 -0,220 -0,14% 0,000 0,000 160,940 16 feb
Viacom Inc 33,500 -0,430 -1,27% 0,000 0,000 33,930 16 feb
Vodafone Group Plc 28,980 +0,230 +0,80% 0,000 0,000 28,750 16 feb
Walgreens Boots A... 70,920 +1,140 +1,63% 0,000 0,000 69,780 16 feb
Western Digital C... 84,910 +0,370 +0,44% 0,000 0,000 84,540 16 feb
Xilinx 67,090 -0,130 -0,19% 0,000 0,000 67,220 16 feb
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun