Nasd100# » Historische koersen (Index) | Beursduivel.be

Nasd100#

OTC:NDX, US6311011026
7.420,25 8:43
+43,55 ( +0,59% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Verschil %
01 mei 7.758,96 7.835,69 7.722,24
7.763,45 0,00 0,00%
02 mei 7.723,01 7.727,74 7.712,82
7.728,34 -107,95 -1,38%
03 mei 7.846,71 7.858,42 7.841,81
7.858,42 +130,68 +1,69%
06 mei 7.793,72 7.731,35 7.728,83
7.799,46 -127,07 -1,62%
07 mei 7.632,85 7.660,55 7.632,22
7.665,12 -70,80 -0,92%
08 mei 7.623,31 7.631,10 7.616,79
7.639,22 -29,45 -0,38%
09 mei 7.587,53 7.583,37 7.579,09
7.594,23 -47,73 -0,63%
10 mei 7.573,92 7.598,51 7.569,81
7.605,13 +15,14 +0,20%
13 mei 7.323,36 7.304,34 7.295,55
7.331,94 -294,17 -3,87%
14 mei 7.415,68 7.416,02 7.398,46
7.417,76 +111,68 +1,53%
15 mei 7.501,02 7.514,46 7.499,71
7.521,75 +98,44 +1,33%
16 mei 7.571,77 7.589,62 7.570,72
7.593,61 +75,16 +1,00%
17 mei 7.509,31 7.500,40 7.494,63
7.515,46 -89,22 -1,18%
20 mei 7.381,83 7.394,85 7.375,46
7.395,83 -105,55 -1,41%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group