CAC 40

PSE:PX1.FR, FR0003500008
6.706,51 10:52
+37,54 (+0,56%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 nov 2022 10:52
Koers 6.706,51
Verschil +37,54 (+0,56%)
Hoog 6.734,86
Laag 6.678,75
Vertraagd 30 nov 2022 10:52
Bied 0,00
Laat 0,00
Open 6.706,67
Close 6.668,97
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 139,360 +0,540 +0,39% 140,050 139,060 138,820 10:37
AIRBUS SE 110,080 +1,240 +1,14% 110,620 109,660 108,840 10:37
ALSTOM S.A. INH. ... 25,220 +0,660 +2,69% 25,370 24,770 24,560 10:37
ARCELORMITTAL S.A... 26,015 +0,125 +0,48% 26,080 25,610 25,890 10:37
AXA S.A. INH. ... 27,410 +0,105 +0,38% 27,535 27,285 27,305 10:37
BNP PARIBAS INH. ... 53,960 +0,390 +0,73% 54,030 53,490 53,570 10:37
BOUYGUES SA INH. ... 29,810 +0,090 +0,30% 29,880 29,720 29,720 10:36
CAPGEMINI SE INH.... 173,650 +0,900 +0,52% 174,300 173,100 172,750 10:36
CARREFOUR S.A. IN... 16,490 -0,055 -0,33% 16,610 16,468 16,545 10:37
CREDIT AGRICOLE I... 9,748 +0,132 +1,37% 9,762 9,671 9,616 10:37
DANONE S.A. EO -,25 50,240 -0,110 -0,22% 50,435 50,090 50,350 10:36
DASSAULT SYS SE I... 35,100 +0,345 +0,99% 35,265 34,900 34,755 10:37
ENGIE S.A. INH. ... 14,470 +0,102 +0,71% 14,523 14,390 14,368 10:37
ESSILORLUXO. INH.... 178,250 +2,150 +1,22% 178,550 176,425 176,100 10:37
EUROFINS SCI.INH.... 67,440 +0,400 +0,60% 67,780 66,860 67,040 10:36
HERMES INTERNATIO... 1.515,500 +31,500 +2,12% 1.518,000 1.487,000 1.484,000 10:37
KERING S.A. INH. ... 563,400 +10,800 +1,95% 563,600 552,000 552,600 10:37
LEGRAND S.A. I... 78,340 +0,280 +0,36% 78,580 77,400 78,060 10:37
LVMH ... 717,200 +15,200 +2,17% 718,300 706,500 702,000 10:36
MICHELIN NOM. ... 26,785 +0,360 +1,36% 26,855 26,520 26,425 10:37
ORANGE INH. ... 9,852 +0,010 +0,10% 9,896 9,821 9,842 10:37
OREAL (L ) INH. ... 350,400 +3,150 +0,91% 350,900 347,600 347,250 10:37
PERNOD RICARD ... 186,350 -0,950 -0,51% 187,750 185,200 187,300 10:37
PUBLICIS GRP INH.... 63,150 +0,150 +0,24% 63,300 62,820 63,000 10:37
RENAULT INH. ... 35,490 +1,710 +5,06% 35,590 34,005 33,780 10:37
SAFRAN INH. ... 117,800 +1,520 +1,31% 118,040 116,820 116,280 10:37
SANOFI SA INHABER... 86,795 -1,395 -1,58% 88,130 85,940 88,190 10:37
SCHNEIDER ELEC. I... 139,900 +1,020 +0,73% 140,240 138,620 138,880 10:37
ST GOBAIN ... 44,385 +0,200 +0,45% 44,545 44,050 44,185 10:37
STE GENERALE INH.... 24,335 +0,265 +1,10% 24,400 24,150 24,070 10:37
STELLANTIS NV ... 14,918 +0,206 +1,40% 14,928 14,702 14,712 10:37
STMICROELECTRONICS 36,120 +0,370 +1,03% 36,145 35,835 35,750 10:37
TELEPERFORMANCE I... 214,300 -0,400 -0,19% 215,200 212,400 214,700 10:37
THALES S.A. ... 122,075 +0,175 +0,14% 122,600 121,200 121,900 10:37
TOTALENERGIES SE ... 59,860 +0,920 +1,56% 59,910 59,080 58,940 10:37
URW (STAPLED SHS)... 52,380 +0,400 +0,77% 52,670 51,940 51,980 10:37
VEOLIA ENVIRONNE.... 24,460 +0,140 +0,58% 24,610 24,350 24,320 10:37
VINCI S.A. INH. ... 96,990 +0,400 +0,41% 97,290 96,560 96,590 10:37
VIVENDI SE INH.... 8,618 +0,074 +0,87% 8,643 8,568 8,544 10:36
WORLDLINE S.A. ... 45,340 +0,530 +1,18% 45,680 45,000 44,810 10:37

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront