CAC 40

PSE:PX1.FR, FR0003500008
7.319,18 18:05
+89,91 (+1,24%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 mei 2023 18:05
Koers 7.319,18
Verschil +89,91 (+1,24%)
Hoog 7.334,31
Laag 7.208,44
Vertraagd 26 mei 2023 18:05
Bied 0,00
Laat 0,00
Open 7.256,50
Close 7.229,27
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 158,960 +1,220 +0,77% 159,060 157,160 157,740 26 mei
AIRBUS SE 125,680 +1,140 +0,92% 125,780 123,400 124,540 26 mei
ALSTOM S.A. INH. ... 26,570 +0,065 +0,25% 26,680 26,245 26,505 26 mei
ARCELORMITTAL S.A... 24,310 +0,425 +1,78% 24,605 24,195 23,885 26 mei
AXA S.A. INH. ... 27,095 +0,130 +0,48% 27,195 26,515 26,965 26 mei
BNP PARIBAS INH. ... 56,310 +0,130 +0,23% 56,680 55,310 56,180 26 mei
BOUYGUES SA INH. ... 30,340 +0,220 +0,73% 30,390 29,860 30,120 26 mei
CAPGEMINI SE INH.... 157,000 +2,550 +1,65% 157,550 153,850 154,450 26 mei
CARREFOUR S.A. IN... 17,655 +0,100 +0,57% 17,668 17,360 17,555 26 mei
CREDIT AGRICOLE I... 11,910 +0,088 +0,74% 11,958 11,754 11,822 26 mei
DANONE S.A. EO -,25 57,160 0,000 0,00% 57,300 56,835 57,160 26 mei
DASSAULT SYS SE I... 40,715 +0,880 +2,21% 40,930 39,960 39,835 26 mei
ENGIE S.A. INH. ... 13,896 -0,048 -0,34% 13,998 13,638 13,944 26 mei
ESSILORLUXO. INH.... 177,100 +2,700 +1,55% 177,540 173,380 174,400 26 mei
EUROFINS SCI.INH.... 61,540 +0,400 +0,65% 61,640 60,740 61,140 26 mei
HERMES INTERNATIO... 1.959,200 +44,400 +2,32% 1.963,800 1.917,200 1.914,800 26 mei
KERING S.A. INH. ... 517,700 +7,300 +1,43% 520,550 508,300 510,400 26 mei
LEGRAND S.A. I... 88,320 +1,780 +2,06% 88,560 86,800 86,540 26 mei
LVMH ... 843,500 +20,100 +2,44% 847,300 826,500 823,400 26 mei
MICHELIN NOM. ... 27,520 +0,350 +1,29% 27,550 27,060 27,170 26 mei
ORANGE INH. ... 11,390 -0,052 -0,45% 11,434 11,214 11,442 26 mei
OREAL (L') INH. ... 411,000 +4,350 +1,07% 413,300 403,800 406,650 26 mei
PERNOD RICARD ... 210,700 +1,900 +0,91% 211,100 209,050 208,800 26 mei
PUBLICIS GRP INH.... 70,340 +0,920 +1,33% 70,420 68,990 69,420 26 mei
RENAULT INH. ... 33,153 +0,633 +1,94% 33,255 32,260 32,520 26 mei
SAFRAN INH. ... 139,060 +1,920 +1,40% 139,400 136,680 137,140 26 mei
SANOFI SA INHABER... 99,400 +0,900 +0,91% 99,530 98,120 98,500 26 mei
SCHNEIDER ELEC. I... 164,000 +2,780 +1,72% 164,460 160,370 161,220 26 mei
ST GOBAIN ... 53,690 +0,250 +0,47% 54,005 53,310 53,440 26 mei
STE GENERALE INH.... 23,875 +0,035 +0,15% 23,975 23,290 23,840 26 mei
STELLANTIS NV ... 14,796 +0,286 +1,97% 14,832 14,388 14,510 26 mei
STMICROELECTRONICS 40,635 +1,460 +3,73% 40,995 39,345 39,175 26 mei
TELEPERFORMANCE I... 147,000 -0,350 -0,24% 147,850 141,900 147,350 26 mei
THALES S.A. ... 134,050 +1,150 +0,87% 134,200 132,100 132,900 26 mei
TOTALENERGIES SE ... 55,760 +0,760 +1,38% 55,815 54,760 55,000 26 mei
URW (STAPLED SHS)... 42,940 -0,700 -1,60% 43,510 42,450 43,640 26 mei
VEOLIA ENVIRONNE.... 27,050 +0,130 +0,48% 27,130 26,700 26,920 26 mei
VINCI S.A. INH. ... 108,360 +0,560 +0,52% 108,850 106,560 107,800 26 mei
VIVENDI SE INH.... 8,498 -0,036 -0,42% 8,542 8,411 8,534 26 mei
WORLDLINE S.A. ... 38,920 -0,450 -1,14% 39,480 38,530 39,370 26 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront