CAC 40

PSE:PX1.FR, FR0003500008
6.515,75 18:05
+105,17 (+1,64%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 mei 2022 18:05
Koers 6.515,75
Verschil +105,17 (+1,64%)
Hoog 6.519,73
Laag 6.424,85
Vertraagd 27 mei 2022 18:05
Bied 0,00
Laat 0,00
Open 6.445,25
Close 6.410,58
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 165,660 +3,820 +2,36% 165,660 162,360 161,840 27 mei
AIRBUS SE 111,860 +2,940 +2,70% 112,280 109,080 108,920 27 mei
ALSTOM S.A. INH. ... 25,900 +1,000 +4,02% 26,055 24,890 24,900 27 mei
ARCELORMITTAL S.A... 30,400 +0,885 +3,00% 30,445 29,540 29,515 27 mei
AXA S.A. INH. ... 24,270 +0,310 +1,29% 24,370 23,923 23,960 27 mei
BNP PARIBAS INH. ... 53,550 +0,640 +1,21% 53,550 52,510 52,910 27 mei
BOUYGUES SA INH. ... 32,860 0,000 0,00% 32,960 32,520 32,860 27 mei
CAPGEMINI SE INH.... 186,700 +2,100 +1,14% 187,500 184,500 184,600 27 mei
CARREFOUR S.A. IN... 19,105 -0,175 -0,91% 19,320 19,045 19,280 27 mei
CREDIT AGRICOLE I... 11,230 +0,056 +0,50% 11,290 11,080 11,174 27 mei
DANONE S.A. EO -,25 54,880 +0,100 +0,18% 54,880 53,930 54,780 27 mei
DASSAULT SYS SE I... 39,470 +1,290 +3,38% 39,555 38,410 38,180 27 mei
ENGIE S.A. INH. ... 12,676 -0,138 -1,08% 12,796 12,644 12,814 27 mei
ESSILORLUXO. INH.... 152,700 +3,550 +2,38% 153,350 149,100 149,150 27 mei
EUROAPI SAS ... 13,382 +0,060 +0,45% 13,466 13,206 13,322 27 mei
EUROFINS SCI.INH.... 87,640 +2,420 +2,84% 87,660 84,800 85,220 27 mei
HERMES INTERNATIO... 1.092,500 +47,000 +4,50% 1.092,500 1.043,000 1.045,500 27 mei
KERING S.A. INH. ... 489,000 +20,300 +4,33% 489,000 470,200 468,700 27 mei
LEGRAND S.A. I... 82,000 +1,160 +1,43% 82,180 80,120 80,840 27 mei
LVMH ... 593,400 +20,000 +3,49% 594,300 576,200 573,400 27 mei
MICHELIN NOM. ... 120,300 -0,225 -0,19% 121,300 119,750 120,525 27 mei
ORANGE INH. ... 11,714 -0,103 -0,87% 11,829 11,708 11,817 27 mei
OREAL (L ) INH. ... 324,800 +12,850 +4,12% 326,750 315,050 311,950 27 mei
PERNOD-RICARD ... 183,450 +5,000 +2,80% 183,925 179,200 178,450 27 mei
PUBLICIS GRP INH.... 51,740 +0,200 +0,39% 52,020 51,320 51,540 27 mei
RENAULT INH. ... 25,265 0,000 0,00% 25,520 25,015 25,265 27 mei
SAFRAN INH. ... 99,490 +0,730 +0,74% 100,460 97,200 98,760 27 mei
SANOFI SA INHABER... 102,340 -1,480 -1,43% 103,580 101,820 103,820 27 mei
SCHNEIDER ELEC. I... 127,800 +2,700 +2,16% 127,800 124,820 125,100 27 mei
ST GOBAIN ... 55,350 +1,140 +2,10% 55,430 54,000 54,210 27 mei
STE GENERALE INH.... 24,945 -0,090 -0,36% 25,235 24,720 25,035 27 mei
STELLANTIS NV ... 13,746 +0,032 +0,23% 13,854 13,630 13,714 27 mei
STMICROELECTRONICS 37,240 +0,795 +2,18% 37,240 36,470 36,445 27 mei
TELEPERFORMANCE I... 311,200 +8,600 +2,84% 312,300 303,400 302,600 27 mei
THALES S.A. ... 117,550 +0,350 +0,30% 119,450 116,975 117,200 27 mei
TOTALENERGIES SE ... 54,880 -0,300 -0,54% 55,460 54,340 55,180 27 mei
URW (STAPLED SHS)... 65,710 -2,080 -3,07% 66,790 64,700 67,790 27 mei
VEOLIA ENVIRONNE.... 26,620 +0,130 +0,49% 26,740 26,250 26,490 27 mei
VINCI S.A. INH. ... 92,830 +0,350 +0,38% 92,965 91,650 92,480 27 mei
VIVENDI SE INH.... 11,020 +0,005 +0,05% 11,105 10,975 11,015 27 mei
WORLDLINE S.A. ... 39,850 +0,030 +0,08% 39,930 38,590 39,820 27 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront