CAC 40

PSE:PX1.FR, FR0003500008
6.650,91 18:05
+12,45 (+0,19%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 sep 2021 18:05
Koers 6.650,91
Verschil +12,45 (+0,19%)
Hoog 6.688,76
Laag 6.647,08
Vertraagd 27 sep 2021 18:05
Bied 0,00
Laat 0,00
Open 6.683,85
Close 6.638,46
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 143,500 -0,660 -0,46% 145,150 143,440 144,160 27 sep
AIRBUS SE 117,240 +1,840 +1,59% 118,860 116,320 115,400 27 sep
ALSTOM S.A. INH. ... 32,960 +0,970 +3,03% 33,080 32,290 31,990 27 sep
ARCELORMITTAL S.A... 26,045 +0,215 +0,83% 26,265 25,735 25,830 27 sep
AXA S.A. INH. ... 23,880 +0,375 +1,60% 23,960 23,585 23,505 27 sep
BNP PARIBAS INH. ... 56,410 +1,610 +2,94% 56,480 54,815 54,800 27 sep
BOUYGUES SA INH. ... 36,290 +0,435 +1,21% 36,490 35,960 35,855 27 sep
CAPGEMINI SE INH.... 191,150 -1,450 -0,75% 193,850 190,800 192,600 27 sep
CARREFOUR S.A. IN... 15,613 +0,073 +0,47% 15,780 15,470 15,540 27 sep
CREDIT AGRICOLE I... 12,320 +0,420 +3,53% 12,326 11,952 11,900 27 sep
DANONE S.A. EO -,25 59,280 -0,130 -0,22% 60,025 59,230 59,410 27 sep
DASSAULT SYS SE I... 47,675 -1,875 -3,78% 49,935 47,665 49,550 27 sep
ENGIE S.A. INH. ... 11,852 +0,152 +1,30% 11,898 11,700 11,700 27 sep
ESSILORLUXO. INH.... 168,340 -0,740 -0,44% 170,800 168,300 169,080 27 sep
EUROFINS SCI.INH.... 114,000 -5,940 -4,95% 120,640 114,000 119,940 27 sep
HERMES INTERNATIO... 1.244,500 -43,500 -3,38% 1.303,000 1.241,500 1.288,000 27 sep
KERING S.A. INH. ... 622,300 -11,500 -1,81% 641,600 621,200 633,800 27 sep
LEGRAND S.A. I... 93,640 -0,600 -0,64% 94,860 93,120 94,240 27 sep
LVMH ... 637,500 -5,400 -0,84% 651,400 633,250 642,900 27 sep
MICHELIN NOM. ... 133,500 +0,050 +0,04% 134,650 132,550 133,450 27 sep
ORANGE INH. ... 9,432 +0,102 +1,09% 9,516 9,317 9,330 27 sep
OREAL (L ) INH. ... 372,000 -6,350 -1,68% 380,200 370,600 378,350 27 sep
PERNOD-RICARD ... 192,250 +1,000 +0,52% 193,450 191,900 191,250 27 sep
PUBLICIS GRP INH.... 57,700 +0,460 +0,80% 58,140 57,160 57,240 27 sep
RENAULT INH. ... 31,545 +0,815 +2,65% 31,640 30,995 30,730 27 sep
SAFRAN INH. ... 114,880 +3,500 +3,14% 115,480 112,360 111,380 27 sep
SANOFI SA INHABER... 82,120 +0,100 +0,12% 82,910 82,080 82,020 27 sep
SCHNEIDER ELEC. I... 147,880 -1,980 -1,32% 151,100 147,720 149,860 27 sep
ST GOBAIN ... 60,570 -0,280 -0,46% 61,510 60,390 60,850 27 sep
STE GENERALE INH.... 27,270 +0,935 +3,55% 27,295 26,445 26,335 27 sep
STELLANTIS NV ... 16,939 +0,131 +0,78% 16,970 16,690 16,808 27 sep
STMICROELECTRONICS 39,570 +0,100 +0,25% 40,535 39,425 39,470 27 sep
TELEPERFORMANCE I... 357,350 -14,350 -3,86% 373,350 357,300 371,700 27 sep
THALES S.A. ... 85,740 +2,400 +2,88% 86,050 84,060 83,340 27 sep
TOTALENERGIES SE ... 41,165 +1,470 +3,70% 41,195 39,800 39,695 27 sep
URW (STAPLED SHS)... 70,080 +4,465 +6,80% 70,420 66,030 65,615 27 sep
VEOLIA ENVIRONNE.... 27,060 -0,060 -0,22% 27,400 26,930 27,120 27 sep
VINCI S.A. INH. ... 92,590 +3,330 +3,73% 92,990 89,850 89,260 27 sep
VIVENDI SE INH.... 10,950 -0,038 -0,34% 11,090 10,935 10,988 27 sep
WORLDLINE S.A. ... 66,660 -0,510 -0,76% 68,020 66,645 67,170 27 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront