CAC 40

PSE:PCAC, FR0003500008
4.695,44 18:05
-75,95 ( -1,59% )
Periode:
Vergelijk met:

Detail

Vertraagd 29 mei 2020 18:05
Koers 4.695,44
Verschil -75,95 (-1,59%)
Hoog 4.768,85
Laag 4.695,36
Vertraagd 29 mei 2020 18:05
Bied 0,00
Laat 0,00
Open 4.733,98
Close 4.771,39
52 weeks hoog 6.111,41
52 weeks laag 3.632,06

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 25,300 -1,030 -3,91% 25,930 25,120 26,330 29 mei
AIR LIQUIDE INH. ... 122,150 +1,750 +1,45% 122,700 119,400 120,400 29 mei
AIRBUS 57,010 -3,400 -5,63% 59,360 56,720 60,410 29 mei
ARCELORMITTAL S.A... 8,527 -0,408 -4,57% 9,036 8,520 8,935 29 mei
ATOS SE NOM. ... 67,300 +0,220 +0,33% 68,520 66,660 67,080 29 mei
AXA S.A. INH. ... 16,504 -0,468 -2,76% 16,938 16,424 16,972 29 mei
BNP PARIBAS INH. ... 32,275 -1,545 -4,57% 33,635 32,180 33,820 29 mei
BOUYGUES SA INH. ... 27,550 -0,390 -1,40% 28,400 27,270 27,940 29 mei
CAPGEMINI SE INH.... 91,520 -1,020 -1,10% 93,160 91,220 92,540 29 mei
CARREFOUR S.A. IN... 13,545 +0,195 +1,46% 13,795 13,315 13,350 29 mei
CREDIT AGRICOLE I... 7,800 -0,212 -2,65% 8,072 7,770 8,012 29 mei
DANONE S.A. EO -,25 61,760 -0,660 -1,06% 62,700 61,500 62,420 29 mei
DASSAULT SYS SE I... 151,300 +2,125 +1,42% 154,050 148,400 149,175 29 mei
ENGIE S.A. INH. ... 10,670 -0,198 -1,82% 10,840 10,505 10,868 29 mei
ESSILORLUXO. INH.... 117,200 -3,150 -2,62% 120,250 116,700 120,350 29 mei
HERMES INTERNATIO... 746,000 +1,300 +0,17% 751,400 728,000 744,700 29 mei
KERING S.A. INH. ... 474,450 -9,050 -1,87% 480,100 469,000 483,500 29 mei
LEGRAND S.A. I... 61,120 +0,240 +0,39% 62,160 60,400 60,880 29 mei
LVMH ... 378,050 -9,050 -2,34% 385,400 376,450 387,100 29 mei
MICHELIN NOM. ... 90,320 -4,280 -4,52% 93,280 90,320 94,600 29 mei
ORANGE INH. ... 10,835 +0,050 +0,46% 11,010 10,700 10,785 29 mei
OREAL (L ) INH. ... 261,300 +0,700 +0,27% 263,500 255,400 260,600 29 mei
PERNOD-RICARD ... 139,800 -4,000 -2,78% 143,500 139,800 143,800 29 mei
PEUGEOT SA ... 12,670 -0,765 -5,69% 13,235 12,670 13,435 29 mei
PUBLICIS GRP INH.... 25,370 -1,290 -4,84% 26,800 25,370 26,660 29 mei
RENAULT INH. ... 20,300 -1,645 -7,50% 21,480 20,175 21,945 29 mei
SAFRAN INH. ... 85,600 -4,000 -4,46% 87,820 85,580 89,600 29 mei
SANOFI SA INHABER... 87,990 -0,560 -0,63% 89,740 87,040 88,550 29 mei
SCHNEIDER ELEC. I... 88,880 -0,240 -0,27% 90,400 87,540 89,120 29 mei
SODEXO S.A. INH. ... 60,080 -2,700 -4,30% 62,540 60,040 62,780 29 mei
ST GOBAIN ... 28,860 -0,290 -0,99% 29,285 28,120 29,150 29 mei
STE GENERALE INH.... 13,246 -0,660 -4,75% 13,950 13,190 13,906 29 mei
STMICROELECTRONICS 21,990 -0,280 -1,26% 22,170 21,740 22,270 29 mei
THALES S.A. ... 68,640 -2,140 -3,02% 70,680 68,640 70,780 29 mei
TOTAL S.A. E... 33,580 -0,835 -2,43% 34,545 33,435 34,415 29 mei
URW (STAPLED SHS)... 47,870 -2,910 -5,73% 52,440 47,530 50,780 29 mei
VEOLIA ENVIRONNE.... 19,575 -0,455 -2,27% 20,080 19,575 20,030 29 mei
VINCI S.A. INH. ... 82,900 -1,560 -1,85% 85,060 82,600 84,460 29 mei
VIVENDI S.A. INH.... 20,410 -0,240 -1,16% 20,690 20,410 20,650 29 mei
WORLDLINE S.A. ... 66,560 +1,680 +2,59% 66,860 64,200 64,880 29 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group