France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.315,64 18:01
+13,47 ( +0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-18 18:01
Koers 5.315,64
Verschil +13,47 (+0,25%)
Hoog 5.322,88
Laag 5.234,05
Vertraagd 22-feb-18 18:01
Bied 0,00
Laat 0,00
Open 5.275,82
Close 5.302,17
52 weeks hoog 5.541,99
52 weeks laag 4.845,18

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.309,23 +7,06 +0,13% 5.321,19 5.253,20 5.302,17 18:00
Accor 47,530 +0,120 +0,25% 47,650 46,720 47,410 17:29
Air Liquide 103,200 +1,200 +1,18% 103,350 100,800 102,000 17:29
AIRBUS 97,680 +0,020 +0,02% 97,910 97,200 97,660 17:29
ArcelorMittal 28,640 +0,040 +0,14% 28,650 28,015 28,600 17:29
Atos 114,000 -1,200 -1,04% 114,700 111,500 115,200 17:35
AXA 25,640 +0,195 +0,77% 25,805 25,370 25,445 17:29
BNP Paribas 65,260 +0,310 +0,48% 65,280 64,520 64,950 17:29
Bouygues 43,130 0,000 0,00% 44,365 42,880 43,130 17:29
CAPGEMINI 102,000 -0,550 -0,54% 102,500 101,500 102,550 17:29
Carrefour 18,965 -0,160 -0,84% 18,995 18,810 19,125 17:29
Crédit Agricole 14,080 +0,085 +0,61% 14,095 13,890 13,995 17:29
Danone 65,470 +0,760 +1,17% 65,600 63,810 64,710 17:29
Engie 12,845 +0,145 +1,14% 12,880 12,570 12,700 17:29
Essilor 109,800 -0,100 -0,09% 109,900 108,550 109,900 17:29
Kering 395,400 0,000 0,00% 396,100 389,400 395,400 17:29
LafargeHolcim 48,080 -0,200 -0,41% 47,920 47,330 48,280 17:35
Legrand 64,120 +0,220 +0,34% 64,120 62,800 63,900 17:29
L'OREAL 175,950 +1,550 +0,89% 175,950 172,350 174,400 17:29
LVMH 245,500 -1,200 -0,49% 245,550 241,150 246,700 17:29
Michelin 126,250 -1,400 -1,10% 127,050 125,100 127,650 17:29
Nokia 4,688 +0,002 +0,04% 4,690 4,620 4,686 17:37
Orange 13,835 +0,140 +1,02% 13,935 13,610 13,695 17:29
Pernod Ricard 134,650 +0,350 +0,26% 134,700 133,450 134,300 17:29
Peugeot 17,950 +0,165 +0,93% 18,045 17,480 17,785 17:39
Publicis Groupe 60,960 +0,080 +0,13% 61,020 60,180 60,880 17:29
Renault 87,090 +0,950 +1,10% 87,180 84,820 86,140 17:29
Safran 90,360 +0,060 +0,07% 90,380 89,380 90,300 17:29
Saint-Gobain 44,280 -0,090 -0,20% 44,335 43,485 44,370 17:29
Sanofi 65,070 +0,370 +0,57% 65,130 64,270 64,700 17:29
Schneider Electric 72,360 +0,020 +0,03% 72,420 71,460 72,340 17:29
Société Générale 46,755 +0,350 +0,75% 46,770 46,085 46,405 17:29
Sodexo 100,100 -0,200 -0,20% 100,400 99,140 100,300 17:35
Solvay 114,900 +0,900 +0,79% 114,950 112,950 114,000 17:29
TechnipFMC 24,710 +0,930 +3,91% 25,260 0,000 23,780 17:35
Total 46,995 +0,175 +0,37% 47,030 46,230 46,820 17:29
Unibail-Rodamco 190,800 +1,400 +0,74% 190,850 186,450 189,400 17:29
Valeo 61,660 +0,060 +0,10% 61,980 0,000 61,600 17:37
Veolia Environnement 20,020 +0,470 +2,40% 20,210 19,435 19,550 17:29
VINCI 82,700 -0,200 -0,24% 82,740 81,080 82,900 17:29
Vivendi 20,910 -0,030 -0,14% 21,010 20,680 20,940 17:29