CAC40# » Koers (Index) | Beursduivel.be

CAC40#

PSE:PCAC, FR0003500008
5.079,24 23:00
+20,04 ( +0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-apr-17 23:00
Koers 5.079,24
Verschil +20,04 (+0,40%)
Hoog 5.084,52
Laag 5.070,88
Vertraagd 21-apr-17 23:00
Bied 0,00
Laat 0,00
Open 5.071,10
Close 5.059,20
52 weeks hoog 5.135,28
52 weeks laag 3.984,72

Gerelateerde aandelen CAC40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.059,20 -18,71 -0,37% 5.081,61 5.029,06 5.077,91 21 apr
Accor 40,045 -0,095 -0,24% 40,295 38,820 40,140 21 apr
Air Liquide 106,000 +0,250 +0,24% 107,100 105,800 105,750 21 apr
AIRBUS 71,740 +0,170 +0,24% 72,320 71,460 71,570 21 apr
ArcelorMittal 7,137 -0,003 -0,04% 7,309 7,114 7,140 21 apr
AXA 23,480 -0,015 -0,06% 23,625 23,095 23,495 21 apr
BNP Paribas 62,160 +0,160 +0,26% 62,260 60,050 62,000 21 apr
Bouygues 37,260 -0,045 -0,12% 37,545 37,180 37,305 21 apr
Capgemini 87,410 +0,210 +0,24% 88,200 87,260 87,200 21 apr
Carrefour 20,830 +0,010 +0,05% 20,900 20,670 20,820 21 apr
Crédit Agricole 12,490 +0,060 +0,48% 12,490 12,135 12,430 21 apr
Danone 62,180 +0,030 +0,05% 62,930 61,870 62,150 21 apr
Engie 12,780 -0,005 -0,04% 12,840 12,590 12,785 21 apr
Essilor 112,950 +0,200 +0,18% 114,250 112,650 112,750 21 apr
Kering 247,450 0,000 0,00% 250,350 247,000 247,450 21 apr
Klépierre 34,600 -2,080 -5,67% 34,880 34,395 36,680 21 apr
LafargeHolcim 54,240 -0,450 -0,82% 54,850 53,960 54,690 21 apr
Legrand 57,240 +0,010 +0,02% 57,350 56,100 57,230 21 apr
L'OREAL 180,600 -0,200 -0,11% 181,500 179,350 180,800 21 apr
LVMH 207,400 +0,500 +0,24% 208,100 204,750 206,900 21 apr
Michelin 116,200 +0,100 +0,09% 116,350 113,100 116,100 21 apr
Nokia 4,842 -0,081 -1,65% 4,898 4,825 4,923 21 apr
Orange 13,988 -0,022 -0,16% 14,055 13,905 14,010 21 apr
Pernod Ricard 114,950 -0,050 -0,04% 114,950 113,250 115,000 21 apr
Peugeot 18,020 -0,270 -1,48% 18,270 18,020 18,290 21 apr
Publicis Groupe 65,020 +0,020 +0,03% 65,580 64,630 65,000 21 apr
Renault 80,580 +0,120 +0,15% 80,980 79,950 80,460 21 apr
Safran 73,890 +0,160 +0,22% 74,170 72,960 73,730 21 apr
Saint-Gobain 46,315 +0,120 +0,26% 46,560 45,960 46,195 21 apr
Sanofi 82,400 +0,040 +0,05% 83,070 82,290 82,360 21 apr
Schneider Electric 70,500 -0,100 -0,14% 70,650 69,710 70,600 21 apr
Société Générale 46,440 +0,155 +0,33% 46,580 45,375 46,285 21 apr
Sodexo 112,300 -0,700 -0,62% 113,500 112,050 113,000 21 apr
Solvay 111,700 -0,100 -0,09% 113,200 111,650 111,800 21 apr
TechnipFMC 29,475 -0,635 -2,11% 30,240 29,475 30,110 21 apr
Total 46,555 +0,075 +0,16% 47,005 46,325 46,480 21 apr
Unibail-Rodamco 220,200 +0,550 +0,25% 221,050 218,400 219,650 21 apr
Valeo 63,030 +0,210 +0,33% 63,210 62,150 62,820 21 apr
Veolia Environnement 17,600 -0,055 -0,31% 17,660 16,900 17,655 21 apr
VINCI 73,300 -0,030 -0,04% 73,700 72,720 73,330 21 apr
Vivendi 17,660 0,000 0,00% 17,900 17,560 17,660 21 apr