France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.407,17 23:00
-5,66 ( -0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 23:00
Koers 5.407,17
Verschil -5,66 (-0,10%)
Hoog 5.411,09
Laag 5.402,72
Vertraagd 20-apr-18 23:00
Bied 0,00
Laat 0,00
Open 5.402,75
Close 5.412,83
52 weeks hoog 5.541,99
52 weeks laag 5.031,92

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.412,83 +21,19 +0,39% 5.425,79 5.381,11 5.391,64 20 apr
Accor 45,380 -0,130 -0,29% 45,460 44,970 45,510 20 apr
Air Liquide 104,550 -0,150 -0,14% 104,950 103,300 104,700 20 apr
AIRBUS 94,200 +0,030 +0,03% 95,560 94,180 94,170 20 apr
ArcelorMittal 28,380 -0,055 -0,19% 28,775 28,085 28,435 20 apr
Atos 110,350 +0,300 +0,27% 111,100 109,750 110,050 20 apr
AXA 23,450 +0,035 +0,15% 23,600 23,350 23,415 20 apr
BNP Paribas 63,240 +0,030 +0,05% 63,370 62,660 63,210 20 apr
Bouygues 42,740 -0,080 -0,19% 42,990 42,630 42,820 20 apr
CAPGEMINI 105,050 +0,050 +0,05% 105,450 104,700 105,000 20 apr
Carrefour 16,485 +0,020 +0,12% 16,630 16,410 16,465 20 apr
Crédit Agricole 13,585 0,000 0,00% 13,635 13,485 13,585 20 apr
Danone 66,320 -0,060 -0,09% 66,530 65,890 66,380 20 apr
Engie 14,125 -0,010 -0,07% 14,205 14,060 14,135 20 apr
Essilor 114,200 -0,250 -0,22% 114,300 112,900 114,450 20 apr
Kering 430,900 -0,100 -0,02% 435,000 428,300 431,000 20 apr
LafargeHolcim 46,420 +0,500 +1,09% 46,490 45,860 45,920 20 apr
Legrand 65,140 -0,060 -0,09% 65,380 64,780 65,200 20 apr
L''OREAL 191,150 -0,250 -0,13% 191,650 189,050 191,400 20 apr
LVMH 279,100 -0,150 -0,05% 280,750 276,900 279,250 20 apr
Michelin 116,800 -0,450 -0,38% 118,250 116,250 117,250 20 apr
Nokia 4,882 +0,115 +2,41% 4,984 4,852 4,767 20 apr
Orange 14,725 -0,035 -0,24% 14,845 14,525 14,760 20 apr
Pernod Ricard 138,850 -0,150 -0,11% 139,400 138,300 139,000 20 apr
Peugeot 20,780 +0,210 +1,02% 20,780 20,360 20,570 20 apr
Publicis Groupe 59,260 -0,140 -0,24% 60,460 58,940 59,400 20 apr
Renault 94,080 -0,040 -0,04% 94,600 93,720 94,120 20 apr
Safran 90,000 -0,080 -0,09% 90,480 89,540 90,080 20 apr
Saint-Gobain 44,075 +0,070 +0,16% 44,165 43,680 44,005 20 apr
Sanofi 65,330 +0,050 +0,08% 65,940 65,090 65,280 20 apr
Schneider Electric 75,260 -0,100 -0,13% 75,640 74,080 75,360 20 apr
Société Générale 45,515 -0,080 -0,18% 45,630 45,150 45,595 20 apr
Sodexo 82,140 +1,360 +1,68% 82,220 80,700 80,780 20 apr
Solvay 115,350 -0,250 -0,22% 115,750 114,250 115,600 20 apr
TechnipFMC 26,920 -0,180 -0,66% 27,080 26,510 27,100 20 apr
Total 50,520 -0,120 -0,24% 50,820 49,855 50,640 20 apr
Unibail-Rodamco 192,900 -0,100 -0,05% 193,200 191,350 193,000 20 apr
Valeo 55,160 +0,080 +0,15% 55,180 54,500 55,080 20 apr
Veolia Environnement 19,305 0,000 0,00% 19,455 19,215 19,305 20 apr
VINCI 84,160 -0,340 -0,40% 84,380 83,620 84,500 20 apr
Vivendi 21,040 -0,050 -0,24% 21,390 21,020 21,090 20 apr