France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.265,66 18:56
-15,63 ( -0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-17 18:56
Koers 5.265,66
Verschil -15,63 (-0,30%)
Hoog 5.294,04
Laag 5.258,00
Vertraagd 25-sep-17 18:56
Bied 0,00
Laat 0,00
Open 5.288,01
Close 5.281,29
52 weeks hoog 5.432,40
52 weeks laag 4.377,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.267,13 -14,16 -0,27% 5.286,83 5.260,46 5.281,29 18:05
Accor 40,985 -0,015 -0,04% 41,105 40,925 41,000 17:29
Air Liquide 109,900 +0,150 +0,14% 110,200 109,400 109,750 17:29
AIRBUS 77,780 +0,440 +0,57% 78,820 77,740 77,340 17:27
ArcelorMittal 21,115 -0,540 -2,49% 21,530 21,000 21,655 17:29
Atos 128,150 -0,950 -0,74% 129,900 128,150 129,100 17:36
AXA 24,740 -0,215 -0,86% 24,935 24,658 24,955 17:29
BNP Paribas 66,360 -0,940 -1,40% 67,400 66,160 67,300 17:29
Bouygues 39,365 +0,315 +0,81% 39,625 38,995 39,050 17:29
CAPGEMINI 98,550 -0,450 -0,45% 99,035 97,650 99,000 17:29
Carrefour 16,470 -0,075 -0,45% 16,665 16,460 16,545 17:29
Crédit Agricole 14,935 -0,230 -1,52% 15,115 14,865 15,165 17:29
Danone 66,750 +0,050 +0,07% 66,910 66,160 66,700 17:29
Engie 14,385 -0,005 -0,03% 14,435 14,275 14,390 17:29
Essilor 104,950 +1,100 +1,06% 104,950 103,700 103,850 17:29
Kering 334,050 -0,900 -0,27% 336,150 332,800 334,950 17:29
LafargeHolcim 49,125 -1,745 -3,43% 51,090 49,015 50,870 17:35
Legrand 59,540 -0,300 -0,50% 60,020 59,480 59,840 17:29
L'OREAL 181,950 +1,000 +0,55% 182,600 179,900 180,950 17:29
LVMH 231,050 +0,650 +0,28% 231,750 228,050 230,400 17:29
Michelin 124,500 +0,350 +0,28% 124,750 123,650 124,150 17:29
Nokia 5,038 -0,006 -0,12% 5,081 5,014 5,044 17:35
Orange 13,850 +0,070 +0,51% 13,860 13,725 13,780 17:29
Pernod Ricard 116,300 +0,950 +0,82% 116,500 115,350 115,350 17:29
Peugeot 19,740 +0,155 +0,79% 19,740 19,440 19,585 17:35
Publicis Groupe 58,390 +0,320 +0,55% 58,745 57,990 58,070 17:29
Renault 81,390 -0,120 -0,15% 81,830 81,220 81,510 17:29
Safran 85,000 +0,020 +0,02% 85,590 84,370 84,980 17:29
Saint-Gobain 49,680 -0,070 -0,14% 49,990 49,555 49,750 17:29
Sanofi 84,730 +0,610 +0,73% 84,740 83,990 84,120 17:29
Schneider Electric 72,240 +0,040 +0,06% 72,770 71,950 72,200 17:29
Société Générale 48,140 -0,765 -1,56% 48,805 48,010 48,905 17:29
Sodexo 104,150 +0,650 +0,63% 104,250 102,400 103,500 17:35
Solvay 124,150 -1,500 -1,19% 125,250 124,025 125,650 17:29
TechnipFMC 22,690 +0,115 +0,51% 22,780 22,255 22,575 17:35
Total 45,660 -0,275 -0,60% 45,720 44,890 45,935 17:29
Unibail-Rodamco 205,100 +0,100 +0,05% 205,350 204,300 205,000 17:29
Valeo 62,330 -0,290 -0,46% 62,720 62,200 62,620 17:38
Veolia Environnement 19,310 -0,070 -0,36% 19,430 19,245 19,380 17:29
VINCI 80,170 -0,010 -0,01% 80,170 79,720 80,180 17:29
Vivendi 20,785 +0,040 +0,19% 20,875 20,685 20,745 17:29