France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.380,69 15:03
+40,24 ( +0,75% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-17 15:03
Koers 5.380,69
Verschil +40,24 (+0,75%)
Hoog 5.387,11
Laag 5.326,03
Vertraagd 21-nov-17 15:03
Bied 0,00
Laat 0,00
Open 5.338,66
Close 5.340,45
52 weeks hoog 5.517,97
52 weeks laag 4.504,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.381,02 +40,57 +0,76% 5.385,86 5.326,86 5.340,45 15:03
Accor 42,050 +0,280 +0,67% 42,110 41,640 41,770 14:48
Air Liquide 107,100 +0,950 +0,89% 107,300 105,700 106,150 14:47
AIRBUS 86,090 +0,890 +1,04% 86,700 84,860 85,200 14:46
ArcelorMittal 24,330 +0,370 +1,54% 24,415 24,135 23,960 14:48
Atos 125,300 +0,200 +0,16% 125,500 124,200 125,100 14:45
AXA 25,570 +0,600 +2,40% 25,593 24,875 24,970 14:48
BNP Paribas 63,550 +0,700 +1,11% 63,590 62,580 62,850 14:48
Bouygues 43,070 -0,020 -0,05% 43,275 42,850 43,090 14:47
CAPGEMINI 100,300 -0,200 -0,20% 100,600 99,570 100,500 14:47
Carrefour 16,540 +0,025 +0,15% 16,605 16,425 16,515 14:46
Crédit Agricole 14,115 +0,120 +0,86% 14,145 13,955 13,995 14:47
Danone 69,160 +0,050 +0,07% 69,460 68,870 69,110 14:48
Engie 14,505 +0,145 +1,01% 14,515 14,330 14,360 14:47
Essilor 106,600 -0,100 -0,09% 107,000 106,400 106,700 14:47
Kering 394,700 +2,600 +0,66% 395,250 388,250 392,100 14:47
LafargeHolcim 48,080 +0,380 +0,80% 48,310 47,585 47,700 14:48
Legrand 62,580 +0,260 +0,42% 62,750 62,030 62,320 14:47
L'OREAL 186,450 -0,250 -0,13% 187,300 185,800 186,700 14:48
LVMH 250,500 +1,250 +0,50% 251,100 247,550 249,250 14:48
Michelin 119,600 +1,300 +1,10% 120,100 117,750 118,300 14:45
Nokia 4,290 +0,009 +0,21% 4,308 4,241 4,281 14:47
Orange 14,155 +0,015 +0,11% 14,190 14,100 14,140 14:47
Pernod Ricard 128,600 +0,650 +0,51% 128,950 127,550 127,950 14:47
Peugeot 18,635 +0,070 +0,38% 18,730 18,420 18,565 14:48
Publicis Groupe 54,140 +0,040 +0,07% 54,460 53,750 54,100 14:47
Renault 87,740 +0,950 +1,09% 88,340 86,370 86,790 14:48
Safran 87,220 +0,320 +0,37% 87,250 86,560 86,900 14:48
Saint-Gobain 48,730 +0,165 +0,34% 48,940 48,335 48,565 14:48
Sanofi 75,820 +0,070 +0,09% 76,090 75,260 75,750 14:47
Schneider Electric 71,050 -0,150 -0,21% 71,590 70,620 71,200 14:47
Société Générale 43,260 +0,215 +0,50% 43,370 42,890 43,045 14:48
Sodexo 108,050 +1,700 +1,60% 109,100 104,400 106,350 14:47
Solvay 121,450 -0,400 -0,33% 122,450 121,300 121,850 14:48
TechnipFMC 22,920 +0,370 +1,64% 23,090 22,510 22,550 14:48
Total 47,105 +0,625 +1,34% 47,190 46,375 46,480 14:48
Unibail-Rodamco 217,800 +0,650 +0,30% 217,850 216,050 217,150 14:47
Valeo 59,220 +0,880 +1,51% 59,420 58,160 58,340 14:48
Veolia Environnement 20,853 -0,068 -0,32% 20,980 20,800 20,920 14:47
VINCI 85,940 +0,590 +0,69% 86,310 84,830 85,350 14:48
Vivendi 23,035 +0,175 +0,77% 23,045 22,705 22,860 14:47

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group