CAC40# » Koers (Index) | Beursduivel.be

CAC40#

PSE:PCAC, FR0003500008
4.878,06 23:00
+10,48 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-feb-17 23:00
Koers 4.878,06
Verschil +10,48 (+0,22%)
Hoog 4.879,79
Laag 4.876,06
Vertraagd 17-feb-17 23:00
Bied 0,00
Laat 0,00
Open 4.878,91
Close 4.867,58
52 weeks hoog 4.924,86
52 weeks laag 3.984,72

Gerelateerde aandelen CAC40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.867,58 -31,88 -0,65% 4.903,16 4.843,01 4.899,46 17 feb
Accor 38,370 -0,130 -0,34% 38,635 38,075 38,500 17 feb
Air Liquide 104,600 -0,200 -0,19% 105,350 101,950 104,800 17 feb
AIRBUS 65,290 -0,110 -0,17% 66,300 64,700 65,400 17 feb
ArcelorMittal 8,542 -0,006 -0,07% 8,592 8,480 8,548 17 feb
AXA 22,395 -0,070 -0,31% 23,085 22,250 22,465 17 feb
BNP Paribas 55,610 -0,140 -0,25% 57,080 55,380 55,750 17 feb
Bouygues 35,020 -0,025 -0,07% 35,645 34,915 35,045 17 feb
Capgemini 81,920 -0,100 -0,12% 82,400 81,020 82,020 17 feb
Carrefour 22,575 -0,025 -0,11% 22,820 22,500 22,600 17 feb
Crédit Agricole 11,770 -0,050 -0,42% 12,145 11,730 11,820 17 feb
Danone 61,050 +0,050 +0,08% 61,750 59,030 61,000 17 feb
Engie 11,080 0,000 0,00% 11,210 11,005 11,080 17 feb
Essilor 107,750 0,000 0,00% 110,100 106,900 107,750 17 feb
Kering 225,500 -0,200 -0,09% 228,450 225,100 225,700 17 feb
Klépierre 36,090 -0,100 -0,28% 36,255 35,935 36,190 17 feb
LafargeHolcim 52,340 -0,410 -0,78% 53,100 52,060 52,750 17 feb
Legrand 55,170 -0,060 -0,11% 55,500 54,910 55,230 17 feb
L'Oréal 175,300 -0,800 -0,45% 175,650 170,400 176,100 17 feb
LVMH 186,850 0,000 0,00% 189,725 186,500 186,850 17 feb
Michelin 105,150 -0,200 -0,19% 105,750 104,800 105,350 17 feb
Nokia 4,699 -0,025 -0,53% 4,730 4,652 4,724 17 feb
Orange 14,360 -0,035 -0,24% 14,680 14,303 14,395 17 feb
Pernod Ricard 108,100 -0,100 -0,09% 108,750 107,700 108,200 17 feb
Peugeot 18,525 +0,035 +0,19% 18,565 17,965 18,490 17 feb
Publicis Groupe 63,410 -0,060 -0,09% 63,800 63,160 63,470 17 feb
Renault 86,860 -0,220 -0,25% 88,040 85,960 87,080 17 feb
Safran 64,210 -0,170 -0,26% 64,950 64,040 64,380 17 feb
Saint-Gobain 45,415 -0,045 -0,10% 46,085 45,225 45,460 17 feb
Sanofi 81,280 -0,210 -0,26% 82,120 80,900 81,490 17 feb
Schneider Electric 64,860 -0,200 -0,31% 66,230 64,590 65,060 17 feb
Société Générale 42,260 -0,140 -0,33% 43,465 42,020 42,400 17 feb
Sodexo 103,750 +0,100 +0,10% 104,150 103,150 103,650 17 feb
Solvay 115,650 -0,250 -0,22% 116,550 114,950 115,900 17 feb
TechnipFMC 30,190 -0,445 -1,45% 30,565 29,970 30,635 17 feb
Total 47,255 -0,185 -0,39% 47,730 46,990 47,440 17 feb
Unibail-Rodamco 220,800 +0,150 +0,07% 222,500 220,200 220,650 17 feb
Valeo 58,770 -0,230 -0,39% 58,900 57,900 59,000 17 feb
Veolia Environnement 15,960 -0,040 -0,25% 16,235 15,955 16,000 17 feb
VINCI 68,160 -0,050 -0,07% 69,150 68,140 68,210 17 feb
Vivendi 16,935 -0,035 -0,21% 17,020 16,830 16,970 17 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group