CAC40# » Koers (Index) | Beursduivel.be

CAC40#

PSE:PCAC, FR0003500008
4.836,42 23:00
+15,01 ( +0,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 23:00
Koers 4.836,42
Verschil +15,01 (+0,31%)
Hoog 4.838,04
Laag 4.833,62
Vertraagd 23-jan-17 23:00
Bied 0,00
Laat 0,00
Open 4.834,62
Close 4.821,41
52 weeks hoog 4.922,49
52 weeks laag 3.896,71

Gerelateerde aandelen CAC40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.821,41 -29,26 -0,60% 4.842,97 4.800,39 4.850,67 23 jan
Accor 37,815 -0,065 -0,17% 38,145 37,750 37,880 23 jan
Air Liquide 102,600 -0,050 -0,05% 103,350 102,100 102,650 23 jan
AIRBUS 65,310 -0,140 -0,21% 65,550 64,640 65,450 23 jan
ArcelorMittal 7,607 -0,008 -0,11% 7,705 7,544 7,615 23 jan
AXA 22,760 -0,045 -0,20% 23,080 22,585 22,805 23 jan
BNP Paribas 59,060 -0,120 -0,20% 59,780 58,930 59,180 23 jan
Bouygues 34,890 -0,050 -0,14% 35,190 34,790 34,940 23 jan
Capgemini 76,100 +0,010 +0,01% 76,860 76,020 76,090 23 jan
Carrefour 23,565 -0,015 -0,06% 23,670 23,275 23,580 23 jan
Crédit Agricole 12,020 -0,035 -0,29% 12,240 12,020 12,055 23 jan
Danone 59,100 +0,050 +0,08% 59,480 58,870 59,050 23 jan
Engie 11,645 -0,020 -0,17% 11,740 11,570 11,665 23 jan
Essilor 108,000 +0,250 +0,23% 109,700 107,700 107,750 23 jan
Kering 227,000 -0,050 -0,02% 228,100 226,500 227,050 23 jan
Klépierre 35,390 +0,190 +0,54% 35,445 35,015 35,200 23 jan
LafargeHolcim 47,600 +0,060 +0,13% 47,830 46,965 47,540 23 jan
Legrand 53,660 -0,040 -0,07% 53,770 53,250 53,700 23 jan
L'Oréal 171,150 0,000 0,00% 171,450 168,850 171,150 23 jan
LVMH 190,350 0,000 0,00% 191,650 189,100 190,350 23 jan
Michelin 100,950 0,000 0,00% 101,850 100,675 100,950 23 jan
Nokia 4,323 -0,132 -2,96% 4,404 4,302 4,455 23 jan
Orange 14,720 -0,005 -0,03% 14,775 14,665 14,725 23 jan
Pernod Ricard 108,800 0,000 0,00% 109,300 107,300 108,800 23 jan
Peugeot 17,050 +0,040 +0,24% 17,065 16,815 17,010 23 jan
Publicis Groupe 64,830 -0,080 -0,12% 64,870 64,210 64,910 23 jan
Renault 86,320 -0,130 -0,15% 86,560 85,260 86,450 23 jan
Safran 65,550 +0,020 +0,03% 65,590 63,880 65,530 23 jan
Saint-Gobain 46,170 -0,025 -0,05% 46,345 45,795 46,195 23 jan
Sanofi 74,710 -0,130 -0,17% 75,610 74,350 74,840 23 jan
Schneider Electric 67,080 -0,040 -0,06% 67,520 66,715 67,120 23 jan
Société Générale 44,705 -0,130 -0,29% 45,310 44,620 44,835 23 jan
Sodexo 103,150 +0,250 +0,24% 103,650 102,350 102,900 23 jan
Solvay 107,800 -0,100 -0,09% 108,100 107,150 107,900 23 jan
Technip 67,390 -0,010 -0,01% 68,000 66,930 67,400 16 jan
Total 47,480 -0,005 -0,01% 47,950 47,255 47,485 23 jan
Unibail-Rodamco 215,250 -0,200 -0,09% 215,300 213,300 215,450 23 jan
Valeo 55,250 -0,150 -0,27% 55,600 54,900 55,400 23 jan
Veolia Environnement 15,740 -0,025 -0,16% 15,755 15,460 15,765 23 jan
VINCI 66,870 -0,030 -0,04% 67,505 65,970 66,900 23 jan
Vivendi 17,735 0,000 0,00% 18,015 17,615 17,735 23 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group