France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.309,91 22:59
-62,40 ( -1,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jun-18 22:59
Koers 5.309,91
Verschil -62,40 (-1,16%)
Hoog 5.315,92
Laag 5.309,42
Vertraagd 21-jun-18 22:59
Bied 0,00
Laat 0,00
Open 5.313,86
Close 5.372,31
52 weeks hoog 5.640,10
52 weeks laag 5.031,92

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.316,01 -56,30 -1,05% 5.396,47 5.302,09 5.372,31 18:05
Accor 42,520 -1,060 -2,43% 43,820 42,430 43,580 17:29
Air Liquide 107,550 -0,450 -0,42% 109,050 107,100 108,000 17:29
AIRBUS 98,860 -1,020 -1,02% 100,440 98,480 99,880 17:28
ArcelorMittal 27,010 +0,015 +0,06% 27,560 26,885 26,995 17:29
Atos 121,300 +0,100 +0,08% 122,800 120,950 121,200 17:37
AXA 21,230 -0,215 -1,00% 21,565 21,160 21,445 17:29
BNP Paribas 53,220 -0,480 -0,89% 53,940 52,980 53,700 17:29
Bouygues 37,510 -0,310 -0,82% 37,960 37,410 37,820 17:29
CAPGEMINI 112,400 -2,050 -1,79% 114,700 111,600 114,450 17:29
Carrefour 14,620 -0,655 -4,29% 14,945 14,585 15,275 17:29
Crédit Agricole 11,605 -0,090 -0,77% 11,740 11,545 11,695 17:29
Danone 63,780 +0,010 +0,02% 64,710 63,580 63,770 17:29
Engie 13,130 -0,120 -0,91% 13,350 13,130 13,250 17:29
Essilor 118,850 -0,800 -0,67% 120,500 118,650 119,650 17:29
Kering 480,500 -0,900 -0,19% 491,200 478,000 481,400 17:29
LafargeHolcim 43,160 -0,390 -0,90% 43,820 42,850 43,550 17:35
Legrand 62,680 -0,400 -0,63% 63,520 62,500 63,080 17:29
L''OREAL 206,900 -2,300 -1,10% 211,600 206,400 209,200 17:29
LVMH 284,950 -1,600 -0,56% 291,400 283,850 286,550 17:29
Michelin 107,800 -1,300 -1,19% 110,000 107,750 109,100 17:29
Orange 14,260 -0,100 -0,70% 14,435 14,230 14,360 17:29
Pernod Ricard 139,850 -1,700 -1,20% 142,650 139,500 141,550 17:29
Peugeot 20,370 -0,590 -2,81% 20,860 20,210 20,960 17:36
Publicis Groupe 60,200 -0,280 -0,46% 60,980 60,000 60,480 17:29
Renault 76,340 -4,480 -5,54% 77,880 75,920 80,820 17:29
Safran 98,940 -1,110 -1,11% 100,600 98,720 100,050 17:29
Saint-Gobain 38,850 -0,875 -2,20% 39,980 38,790 39,725 17:29
Sanofi 67,840 -0,470 -0,69% 69,140 67,670 68,310 17:29
Schneider Electric 71,180 -1,020 -1,41% 72,700 70,980 72,200 17:29
Société Générale 35,835 -0,495 -1,36% 36,610 35,550 36,330 17:29
Sodexo 85,860 +0,460 +0,54% 86,120 85,100 85,400 17:35
Solvay 110,000 -1,750 -1,57% 112,150 109,400 111,750 17:29
STMicroelectronics 20,510 -0,500 -2,38% 21,260 20,300 21,010 17:29
TechnipFMC 26,520 -0,430 -1,60% 27,000 26,390 26,950 17:38
Total 50,850 -0,400 -0,78% 51,440 50,610 51,250 17:29
UNIBAIL-RODAMCO-W... 188,600 -0,200 -0,11% 191,300 188,300 188,800 17:29
Valeo 50,800 -1,180 -2,27% 52,220 50,420 51,980 17:35
Veolia Environnement 18,700 -0,685 -3,53% 19,380 18,670 19,385 17:29
VINCI 82,480 0,000 0,00% 84,240 82,260 82,480 17:29
Vivendi 21,260 -0,200 -0,93% 21,660 21,170 21,460 17:29