CAC40# » Koers (Index) | Beursduivel.be

CAC40#

PSE:PCAC, FR0003500008
5.182,98 14:46
+55,28 ( +1,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jul-17 14:46
Koers 5.182,98
Verschil +55,28 (+1,08%)
Hoog 5.194,86
Laag 5.129,40
Vertraagd 25-jul-17 14:46
Bied 0,00
Laat 0,00
Open 5.139,67
Close 5.127,70
52 weeks hoog 5.432,40
52 weeks laag 4.327,99

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.182,62 +54,92 +1,07% 5.193,19 5.130,53 5.127,70 14:46
Accor 41,285 +0,685 +1,69% 41,295 40,980 40,600 14:31
Air Liquide 107,150 +0,750 +0,70% 107,400 106,400 106,400 14:29
AIRBUS 72,560 +0,930 +1,30% 73,220 71,930 71,630 14:29
ArcelorMittal 22,043 +0,268 +1,23% 22,230 21,965 21,775 14:31
Atos 126,250 +3,100 +2,52% 126,650 123,200 123,150 14:30
AXA 25,143 +0,507 +2,06% 25,235 24,700 24,635 14:30
BNP Paribas 65,200 +0,970 +1,51% 65,660 64,120 64,230 14:31
Bouygues 36,890 +0,485 +1,33% 36,960 36,395 36,405 14:31
CAPGEMINI 93,790 +0,620 +0,67% 94,080 92,940 93,170 14:30
Carrefour 20,705 -0,030 -0,14% 20,910 20,655 20,735 14:30
Crédit Agricole 14,855 +0,350 +2,41% 14,940 14,460 14,505 14:31
Danone 64,690 +0,640 +1,00% 64,810 64,250 64,050 14:30
Engie 13,690 +0,170 +1,26% 13,705 13,530 13,520 14:31
Essilor 117,100 +2,750 +2,40% 117,250 115,175 114,350 14:30
Kering 307,750 +0,100 +0,03% 309,550 306,750 307,650 14:31
LafargeHolcim 52,220 +0,170 +0,33% 52,610 51,730 52,050 14:31
Legrand 60,730 +0,820 +1,37% 60,880 60,040 59,910 14:30
L''OREAL 181,825 +2,125 +1,18% 181,900 179,300 179,700 14:31
LVMH 220,700 +1,550 +0,71% 221,650 220,050 219,150 14:29
Michelin 116,700 +0,200 +0,17% 117,200 116,400 116,500 14:30
Nokia 5,281 -0,055 -1,03% 5,333 5,266 5,336 14:30
Orange 14,340 +0,150 +1,06% 14,390 14,180 14,190 14:31
Pernod Ricard 116,650 +1,950 +1,70% 116,800 114,450 114,700 14:31
Peugeot 18,265 +0,105 +0,58% 18,385 18,195 18,160 14:30
Publicis Groupe 65,860 -0,090 -0,14% 66,870 65,420 65,950 14:31
Renault 80,380 -0,450 -0,56% 81,340 80,260 80,830 14:30
Safran 82,190 +1,160 +1,43% 82,700 81,080 81,030 14:30
Saint-Gobain 47,025 +0,025 +0,05% 47,260 46,845 47,000 14:30
Sanofi 83,430 +1,520 +1,86% 83,750 82,070 81,910 14:31
Schneider Electric 65,940 +0,540 +0,83% 66,280 65,280 65,400 14:30
Société Générale 49,210 +1,045 +2,17% 49,540 48,165 48,165 14:31
Sodexo 99,700 -1,050 -1,04% 101,100 99,170 100,750 14:31
Solvay 122,550 +0,600 +0,49% 122,750 121,775 121,950 14:30
TechnipFMC 22,270 -1,770 -7,36% 23,550 21,670 24,040 14:31
Total 43,155 +0,500 +1,17% 43,265 42,580 42,655 14:31
Unibail-Rodamco 217,450 +2,200 +1,02% 219,550 216,500 215,250 14:31
Valeo 60,280 +0,510 +0,85% 60,590 59,810 59,770 14:31
Veolia Environnement 19,180 +0,080 +0,42% 19,295 19,090 19,100 14:29
VINCI 78,110 +1,320 +1,72% 78,150 76,820 76,790 14:31
Vivendi 20,045 +0,295 +1,49% 20,115 19,760 19,750 14:30