France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
6.082,60 21:59
+4,06 ( +0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-20 21:59
Koers 6.082,60
Verschil +4,06 (+0,07%)
Hoog 6.108,26
Laag 6.070,84
Vertraagd 20-jan-20 21:59
Bied 0,00
Laat 0,00
Open 6.092,97
Close 6.078,54
52 weeks hoog 6.109,81
52 weeks laag 4.820,14

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,480 -0,820 -2,03% 40,340 39,370 40,300 20 jan
Air Liquide SA 128,950 -0,650 -0,50% 131,750 128,650 129,600 20 jan
Airbus SE 138,040 +1,780 +1,31% 138,240 136,200 136,260 20 jan
ArcelorMittal SA 14,574 -0,085 -0,58% 14,778 14,536 14,659 20 jan
Atos SE 78,500 +0,180 +0,23% 78,760 77,840 78,320 20 jan
AXA SA 24,455 +0,075 +0,31% 24,575 24,340 24,380 20 jan
BNP Paribas SA 50,430 -0,320 -0,63% 50,770 50,380 50,750 20 jan
Bouygues SA 38,390 +0,405 +1,07% 38,480 37,860 37,985 20 jan
Capgemini SE 116,850 +0,400 +0,34% 118,000 115,650 116,450 20 jan
Carrefour SA 14,740 -0,035 -0,24% 14,805 14,595 14,775 20 jan
Cie de Saint-Gobain 35,200 -0,190 -0,54% 35,435 35,170 35,390 20 jan
Cie Generale des ... 111,350 +1,550 +1,41% 111,350 109,750 109,800 20 jan
Credit Agricole SA 12,805 -0,100 -0,77% 12,895 12,775 12,905 20 jan
Danone SA 73,160 -0,520 -0,71% 73,580 73,050 73,680 20 jan
Dassault Systemes SE 158,050 +0,350 +0,22% 160,000 157,000 157,700 20 jan
Engie SA 15,295 +0,070 +0,46% 15,295 15,070 15,225 20 jan
EssilorLuxottica SA 142,750 -1,800 -1,25% 144,200 141,950 144,550 20 jan
Hermes International 716,400 -9,200 -1,27% 740,000 715,400 725,600 20 jan
Kering SA 599,100 -12,800 -2,09% 620,000 599,100 611,900 20 jan
Legrand SA 73,160 -0,820 -1,11% 73,520 72,660 73,980 20 jan
L'Oreal SA 273,700 -1,800 -0,65% 285,000 272,700 275,500 20 jan
LVMH Moet Henness... 429,250 -8,750 -2,00% 437,950 428,600 438,000 20 jan
Orange SA 13,065 +0,060 +0,46% 13,105 12,970 13,005 20 jan
Pernod Ricard SA 169,100 -1,725 -1,01% 170,150 167,850 170,825 20 jan
Peugeot SA 19,720 -0,105 -0,53% 19,945 19,685 19,825 20 jan
Publicis Groupe SA 42,110 +0,350 +0,84% 42,145 41,760 41,760 20 jan
Renault SA 39,575 +0,175 +0,44% 39,775 39,090 39,400 20 jan
Safran SA 142,000 -0,550 -0,39% 145,400 141,250 142,550 20 jan
Sanofi 91,680 -0,680 -0,74% 92,790 91,450 92,360 20 jan
Schneider Electri... 93,920 -0,300 -0,32% 94,280 93,840 94,220 20 jan
Societe Generale SA 30,560 -0,065 -0,21% 30,740 30,375 30,625 20 jan
Sodexo SA 100,050 -0,550 -0,55% 100,975 99,920 100,600 20 jan
STMicroelectronic... 25,360 +0,270 +1,08% 25,430 25,130 25,090 20 jan
TechnipFMC PLC 17,875 +0,055 +0,31% 18,005 17,770 17,820 20 jan
Thales SA 99,820 +1,020 +1,03% 100,000 98,700 98,800 20 jan
TOTAL SA 48,570 +0,195 +0,40% 48,935 48,450 48,375 20 jan
Unibail-Rodamco-W... 131,750 -2,500 -1,86% 134,250 131,700 134,250 20 jan
Veolia Environnem... 25,890 +0,190 +0,74% 25,900 25,540 25,700 20 jan
Vinci SA 102,000 -0,350 -0,34% 102,500 101,500 102,350 20 jan
Vivendi SA 25,090 -0,150 -0,59% 25,150 25,040 25,240 20 jan