France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.507,21 9:50
-14,50 ( -0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 09:50
Koers 5.507,21
Verschil -14,50 (-0,26%)
Hoog 5.528,17
Laag 5.493,18
Vertraagd 25-jun-19 09:50
Bied 0,00
Laat 0,00
Open 5.509,89
Close 5.521,71
52 weeks hoog 5.591,69
52 weeks laag 4.598,61

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 36,690 -0,060 -0,16% 36,710 36,520 36,750 09:34
Air Liquide SA 121,750 -0,400 -0,33% 121,850 121,200 122,150 09:35
Airbus SE 123,680 +0,680 +0,55% 123,820 122,700 123,000 09:35
ArcelorMittal 14,756 -0,224 -1,50% 14,840 14,620 14,980 09:36
Atos SE 71,680 +0,160 +0,22% 72,000 71,600 71,520 09:35
AXA SA 23,210 -0,095 -0,41% 23,240 23,155 23,305 09:35
BNP Paribas SA 40,075 -0,675 -1,66% 40,390 39,925 40,750 09:36
Bouygues SA 31,630 -0,360 -1,13% 31,760 31,580 31,990 09:34
Capgemini SE 109,300 +5,950 +5,76% 112,500 108,950 103,350 09:35
Carrefour SA 16,888 -0,258 -1,50% 17,015 16,765 17,145 09:34
Cie de Saint-Gobain 33,890 -0,235 -0,69% 33,930 33,695 34,125 09:36
Cie Generale des ... 111,000 -2,350 -2,07% 112,125 110,950 113,350 09:35
Credit Agricole SA 10,150 -0,198 -1,91% 10,245 10,130 10,348 09:36
Danone SA 75,060 -0,120 -0,16% 75,100 74,800 75,180 09:35
Dassault Systemes SE 139,850 +0,450 +0,32% 140,600 138,850 139,400 09:35
Engie SA 13,410 -0,015 -0,11% 13,420 13,330 13,425 09:36
EssilorLuxottica SA 110,025 -0,575 -0,52% 110,250 109,800 110,600 09:34
Hermes International 631,700 +1,500 +0,24% 632,200 630,400 630,200 09:36
Kering SA 518,700 +0,600 +0,12% 519,500 515,600 518,100 09:35
Legrand SA 63,930 -0,270 -0,42% 64,000 63,760 64,200 09:35
L'Oreal SA 256,300 +1,700 +0,67% 256,400 255,200 254,600 09:35
LVMH Moet Henness... 370,550 +0,950 +0,26% 371,250 368,750 369,600 09:36
Orange SA 13,925 +0,005 +0,04% 13,925 13,805 13,920 09:35
Pernod Ricard SA 163,650 +0,150 +0,09% 163,700 162,200 163,500 09:32
Peugeot SA 21,270 -0,150 -0,70% 21,380 21,180 21,420 09:35
Publicis Groupe SA 45,410 -1,790 -3,79% 45,440 45,000 47,200 09:36
Renault SA 55,130 -0,630 -1,13% 55,200 54,600 55,760 09:36
Safran SA 132,150 +0,300 +0,23% 132,200 131,650 131,850 09:35
Sanofi 77,000 -0,240 -0,31% 77,010 76,520 77,240 09:36
Schneider Electri... 78,140 -0,080 -0,10% 78,160 77,760 78,220 09:35
Societe Generale SA 21,100 -0,475 -2,20% 21,425 21,065 21,575 09:36
Sodexo SA 101,300 -0,600 -0,59% 101,500 100,800 101,900 09:34
STMicroelectronic... 14,935 +0,035 +0,23% 14,960 14,880 14,900 09:35
TechnipFMC PLC 21,585 -0,155 -0,71% 21,720 21,550 21,740 09:34
TOTAL SA 48,980 +0,105 +0,21% 48,990 48,820 48,875 09:35
Unibail-Rodamco-W... 129,150 -0,450 -0,35% 130,250 128,950 129,600 09:36
Valeo SA 26,670 -0,160 -0,60% 26,780 26,470 26,830 09:35
Veolia Environnem... 21,680 +0,020 +0,09% 21,690 21,560 21,660 09:33
Vinci SA 91,440 -0,100 -0,11% 91,620 91,180 91,540 09:35
Vivendi SA 24,960 +0,050 +0,20% 25,000 24,890 24,910 09:35
Worldline SA/France 62,750 +0,050 +0,08% 62,750 62,200 62,700 09:34

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group