France40#

PSE:PCAC, FR0003500008
5.283,56 7:21
-212,04 ( -3,86% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 feb 2020 07:21
Koers 5.283,56
Verschil -212,04 (-3,86%)
Hoog 5.408,20
Laag 5.273,40
Vertraagd 28 feb 2020 07:21
Bied 0,00
Laat 0,00
Open 5.386,74
Close 5.495,60
52 weeks hoog 6.111,41
52 weeks laag 5.152,30

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 33,230 0,000 0,00% 34,110 32,640 33,230 27 feb
Air Liquide SA 127,850 0,000 0,00% 130,525 125,750 127,850 27 feb
Airbus SE 115,000 0,000 0,00% 117,840 113,100 115,000 27 feb
ArcelorMittal SA 13,224 0,000 0,00% 13,574 12,870 13,224 27 feb
Atos SE 69,260 0,000 0,00% 70,300 68,380 69,260 27 feb
AXA SA 21,675 0,000 0,00% 22,215 21,425 21,675 27 feb
BNP Paribas SA 45,445 0,000 0,00% 47,235 44,925 45,445 27 feb
Bouygues SA 37,820 0,000 0,00% 38,110 37,370 37,820 27 feb
Capgemini SE 102,750 0,000 0,00% 105,450 101,750 102,750 27 feb
Carrefour SA 16,135 0,000 0,00% 16,770 15,885 16,135 27 feb
Cie de Saint-Gobain 33,300 0,000 0,00% 34,190 32,780 33,300 27 feb
Cie Generale des ... 100,350 0,000 0,00% 101,650 98,340 100,350 27 feb
Credit Agricole SA 11,405 0,000 0,00% 11,815 11,255 11,405 27 feb
Danone SA 65,380 0,000 0,00% 66,980 65,000 65,380 27 feb
Dassault Systemes SE 144,650 0,000 0,00% 146,700 142,300 144,650 27 feb
Engie SA 15,980 0,000 0,00% 16,360 15,705 15,980 27 feb
EssilorLuxottica SA 126,200 0,000 0,00% 128,850 124,450 126,200 27 feb
Hermes International 645,000 0,000 0,00% 657,000 633,600 645,000 27 feb
Kering SA 511,800 0,000 0,00% 519,800 504,400 511,800 27 feb
Legrand SA 71,740 0,000 0,00% 73,820 70,840 71,740 27 feb
L'Oreal SA 246,400 0,000 0,00% 251,400 242,200 246,400 27 feb
LVMH Moet Henness... 371,450 0,000 0,00% 377,400 362,700 371,450 27 feb
Orange SA 12,740 0,000 0,00% 12,973 12,680 12,740 27 feb
Pernod Ricard SA 151,900 0,000 0,00% 155,250 150,550 151,900 27 feb
Peugeot SA 18,150 0,000 0,00% 18,430 17,745 18,150 27 feb
Publicis Groupe SA 35,530 0,000 0,00% 37,090 35,070 35,530 27 feb
Renault SA 27,190 0,000 0,00% 28,590 27,030 27,190 27 feb
Safran SA 129,800 0,000 0,00% 134,100 128,000 129,800 27 feb
Sanofi 88,660 0,000 0,00% 90,500 87,330 88,660 27 feb
Schneider Electri... 93,720 0,000 0,00% 95,700 91,940 93,720 27 feb
Societe Generale SA 26,785 0,000 0,00% 28,035 26,400 26,785 27 feb
Sodexo SA 89,280 0,000 0,00% 90,960 88,940 89,280 27 feb
STMicroelectronic... 24,890 0,000 0,00% 26,200 24,270 24,890 27 feb
TechnipFMC PLC 14,355 0,000 0,00% 14,535 13,485 14,355 27 feb
Thales SA 94,560 0,000 0,00% 96,780 92,740 94,560 27 feb
TOTAL SA 39,750 0,000 0,00% 40,670 39,025 39,750 27 feb
Unibail-Rodamco-W... 111,850 0,000 0,00% 116,100 110,050 111,850 27 feb
Veolia Environnem... 26,790 0,000 0,00% 27,550 26,620 26,790 27 feb
Vinci SA 95,540 0,000 0,00% 97,740 94,160 95,540 27 feb
Vivendi SA 24,160 0,000 0,00% 24,670 23,960 24,160 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group