France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.390,71 23:00
-7,61 ( -0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 23:00
Koers 5.390,71
Verschil -7,61 (-0,14%)
Hoog 5.395,75
Laag 5.384,92
Vertraagd 20-jul-18 23:00
Bied 0,00
Laat 0,00
Open 5.393,38
Close 5.398,32
52 weeks hoog 5.640,10
52 weeks laag 5.031,92

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.398,32 -18,75 -0,35% 5.424,37 5.342,30 5.417,07 20 jul
Accor 44,980 +0,070 +0,16% 45,030 44,490 44,910 20 jul
Air Liquide 108,800 +0,150 +0,14% 109,850 107,450 108,650 20 jul
AIRBUS 105,860 +0,100 +0,09% 108,000 104,560 105,760 20 jul
ArcelorMittal 25,145 -0,010 -0,04% 25,825 24,655 25,155 20 jul
Atos 123,150 -0,400 -0,32% 124,200 122,150 123,550 20 jul
AXA 20,805 +0,055 +0,27% 20,875 20,495 20,750 20 jul
BNP Paribas 51,740 +0,040 +0,08% 51,900 51,220 51,700 20 jul
Bouygues 36,550 +0,050 +0,14% 36,670 36,090 36,500 20 jul
CAPGEMINI 116,100 +0,250 +0,22% 117,250 114,900 115,850 20 jul
Carrefour 13,515 +0,005 +0,04% 13,530 13,335 13,510 20 jul
Crédit Agricole 11,435 +0,005 +0,04% 11,460 11,260 11,430 20 jul
Danone 66,380 +0,040 +0,06% 66,550 65,650 66,340 20 jul
Engie 13,415 +0,040 +0,30% 13,490 13,275 13,375 20 jul
Essilor 124,200 +0,200 +0,16% 124,200 122,250 124,000 20 jul
Kering 488,100 +1,300 +0,27% 496,400 483,500 486,800 20 jul
LafargeHolcim 40,570 -0,240 -0,59% 40,920 40,180 40,810 20 jul
Legrand 62,200 +0,060 +0,10% 62,450 61,540 62,140 20 jul
L''OREAL 212,200 +0,300 +0,14% 213,100 209,400 211,900 20 jul
LVMH 296,800 +0,550 +0,19% 299,850 293,150 296,250 20 jul
Michelin 108,100 -0,050 -0,05% 108,300 105,700 108,150 20 jul
Orange 14,105 +0,010 +0,07% 14,135 13,930 14,095 20 jul
Pernod Ricard 138,800 +0,100 +0,07% 139,150 137,350 138,700 20 jul
Peugeot 20,670 -0,510 -2,41% 21,200 20,380 21,180 20 jul
Publicis Groupe 53,780 +0,020 +0,04% 54,360 53,070 53,760 20 jul
Renault 73,280 +0,040 +0,05% 74,000 72,290 73,240 20 jul
Safran 107,850 +0,200 +0,19% 107,900 105,900 107,650 20 jul
Saint-Gobain 37,540 +0,080 +0,21% 37,595 36,985 37,460 20 jul
Sanofi 72,590 +0,230 +0,32% 72,710 71,700 72,360 20 jul
Schneider Electric 69,920 +0,100 +0,14% 71,060 68,880 69,820 20 jul
Société Générale 36,025 +0,020 +0,06% 36,115 35,510 36,005 20 jul
Sodexo 89,620 -1,940 -2,12% 91,320 88,880 91,560 20 jul
Solvay 109,600 +0,100 +0,09% 109,950 108,300 109,500 20 jul
STMicroelectronics 20,250 -0,020 -0,10% 20,280 19,820 20,270 20 jul
TechnipFMC 26,080 +0,010 +0,04% 26,170 25,530 26,070 20 jul
Total 52,470 -0,130 -0,25% 52,830 51,920 52,600 20 jul
UNIBAIL-RODAMCO-W... 187,060 -0,240 -0,13% 187,260 184,360 187,300 20 jul
Valeo 47,570 -1,630 -3,31% 49,280 47,290 49,200 20 jul
Veolia Environnement 19,325 0,000 0,00% 19,345 19,100 19,325 20 jul
VINCI 84,380 +0,040 +0,05% 84,520 83,360 84,340 20 jul
Vivendi 20,990 +0,050 +0,24% 21,170 20,795 20,940 20 jul