France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.697,25 16:39
-4,80 ( -0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 16:39
Koers 5.697,25
Verschil -4,80 (-0,08%)
Hoog 5.710,85
Laag 5.677,27
Vertraagd 16-okt-19 16:39
Bied 0,00
Laat 0,00
Open 5.707,82
Close 5.702,05
52 weeks hoog 5.702,05
52 weeks laag 4.598,61

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 37,940 +0,290 +0,77% 38,020 37,380 37,650 16:20
Air Liquide SA 118,000 -1,000 -0,84% 118,850 117,600 119,000 16:19
Airbus SE 119,340 -0,400 -0,33% 119,820 118,340 119,740 16:20
ArcelorMittal 13,212 -0,018 -0,14% 13,256 12,810 13,230 16:19
Atos SE 66,360 +1,960 +3,04% 66,900 63,980 64,400 16:20
AXA SA 23,805 -0,160 -0,67% 23,965 23,505 23,965 16:20
BNP Paribas SA 47,485 +0,468 +0,99% 47,790 46,560 47,018 16:20
Bouygues SA 38,720 -0,410 -1,05% 39,210 38,460 39,130 16:20
Capgemini SE 109,950 -0,100 -0,09% 111,050 108,350 110,050 16:18
Carrefour SA 15,605 +0,080 +0,52% 15,630 15,380 15,525 16:20
Cie de Saint-Gobain 37,560 -0,420 -1,11% 38,080 37,385 37,980 16:20
Cie Generale des ... 104,950 +0,250 +0,24% 105,350 103,700 104,700 16:20
Credit Agricole SA 11,675 +0,250 +2,19% 11,715 11,360 11,425 16:20
Danone SA 79,160 -1,340 -1,66% 80,560 79,160 80,500 16:20
Dassault Systemes SE 140,050 +0,500 +0,36% 141,600 138,750 139,550 16:20
Engie SA 14,955 -0,175 -1,16% 15,145 14,880 15,130 16:20
EssilorLuxottica SA 136,500 +0,400 +0,29% 137,100 135,850 136,100 16:20
Hermes International 631,600 -7,000 -1,10% 637,400 631,000 638,600 16:19
Kering SA 483,050 -2,800 -0,58% 484,600 476,300 485,850 16:20
Legrand SA 68,800 -0,200 -0,29% 69,240 68,560 69,000 16:19
L'Oreal SA 244,750 +0,350 +0,14% 247,900 244,350 244,400 16:20
LVMH Moet Henness... 378,750 -3,500 -0,92% 380,150 375,550 382,250 16:20
Orange SA 14,895 +0,025 +0,17% 14,905 14,730 14,870 16:17
Pernod Ricard SA 166,950 -0,900 -0,54% 169,450 166,550 167,850 16:20
Peugeot SA 23,740 +0,260 +1,11% 23,810 22,980 23,480 16:19
Publicis Groupe SA 37,780 -0,310 -0,81% 38,035 37,470 38,090 16:20
Renault SA 55,000 +0,250 +0,46% 55,450 54,110 54,750 16:20
Safran SA 140,800 -1,250 -0,88% 142,050 140,200 142,050 16:20
Sanofi 82,360 -0,130 -0,16% 83,280 82,290 82,490 16:19
Schneider Electri... 81,560 +0,040 +0,05% 81,760 81,180 81,520 16:19
Societe Generale SA 26,095 +0,280 +1,08% 26,245 25,410 25,815 16:20
Sodexo SA 96,840 -0,620 -0,64% 97,900 96,160 97,460 16:19
STMicroelectronic... 19,475 -0,035 -0,18% 19,680 19,285 19,510 16:20
TechnipFMC PLC 21,170 -0,120 -0,56% 21,320 20,850 21,290 16:18
Thales SA 96,520 -0,100 -0,10% 96,980 96,080 96,620 16:19
TOTAL SA 46,395 -0,175 -0,38% 46,565 46,050 46,570 16:20
Unibail-Rodamco-W... 135,450 +0,700 +0,52% 135,550 133,500 134,750 16:18
Veolia Environnem... 23,370 -0,060 -0,26% 23,530 23,140 23,430 16:19
Vinci SA 98,540 -0,560 -0,57% 99,420 98,270 99,100 16:20
Vivendi SA 24,930 -0,050 -0,20% 25,100 24,910 24,980 16:19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group