CAC 40

PSE:PCAC, FR0003500008
4.154,58 18:05
-66,38 ( -1,57% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 18:05
Koers 4.154,58
Verschil -66,38 (-1,57%)
Hoog 4.214,59
Laag 4.142,28
Vertraagd 3 apr 2020 18:05
Bied 0,00
Laat 0,00
Open 4.204,81
Close 4.220,96
52 weeks hoog 6.111,41
52 weeks laag 3.632,06

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 22,470 -0,450 -1,96% 23,740 22,390 22,920 03 apr
AIR LIQUIDE INH. ... 115,250 +2,250 +1,99% 115,500 112,900 113,000 03 apr
AIRBUS 49,955 -0,280 -0,56% 51,880 49,620 50,235 03 apr
ARCELORMITTAL S.A... 7,850 -0,119 -1,49% 8,030 7,819 7,969 03 apr
ATOS SE NOM. ... 59,540 -0,520 -0,87% 60,620 59,460 60,060 03 apr
AXA S.A. INH. ... 13,974 -0,806 -5,45% 14,232 13,788 14,780 03 apr
BNP PARIBAS INH. ... 24,605 -1,175 -4,56% 25,695 24,505 25,780 03 apr
BOUYGUES SA INH. ... 25,330 -0,240 -0,94% 25,890 24,920 25,570 03 apr
CAPGEMINI SE INH.... 68,000 -2,120 -3,02% 70,260 67,640 70,120 03 apr
CARREFOUR S.A. IN... 15,070 +0,950 +6,73% 15,090 14,260 14,120 03 apr
CREDIT AGRICOLE I... 6,064 -0,236 -3,75% 6,235 6,004 6,300 03 apr
DANONE S.A. EO -,25 56,420 -0,380 -0,67% 56,960 55,380 56,800 03 apr
DASSAULT SYS SE I... 118,000 -6,600 -5,30% 124,650 117,800 124,600 03 apr
ENGIE S.A. INH. ... 8,716 -0,148 -1,67% 8,890 8,626 8,864 03 apr
ESSILORLUXO. INH.... 97,400 +2,480 +2,61% 98,460 94,700 94,920 03 apr
HERMES INTERNATIO... 600,400 +1,800 +0,30% 604,800 595,400 598,600 03 apr
KERING S.A. INH. ... 450,200 -4,150 -0,91% 458,750 444,550 454,350 03 apr
LEGRAND S.A. I... 56,980 +0,780 +1,39% 57,480 56,380 56,200 03 apr
LVMH ... 324,850 +2,700 +0,84% 328,950 320,200 322,150 03 apr
MICHELIN NOM. ... 77,640 -1,040 -1,32% 81,220 76,780 78,680 03 apr
ORANGE INH. ... 11,025 +0,085 +0,78% 11,055 10,865 10,940 03 apr
OREAL (L ) INH. ... 235,100 -3,500 -1,47% 240,800 234,700 238,600 03 apr
PERNOD-RICARD ... 127,000 -0,300 -0,24% 128,250 125,125 127,300 03 apr
PEUGEOT SA ... 11,830 -0,025 -0,21% 12,150 11,775 11,855 03 apr
PUBLICIS GRP INH.... 27,570 +1,520 +5,83% 27,780 26,960 26,050 03 apr
RENAULT INH. ... 15,830 -0,338 -2,09% 16,574 15,780 16,168 03 apr
SAFRAN INH. ... 63,380 -4,940 -7,23% 68,680 63,120 68,320 03 apr
SANOFI SA INHABER... 81,315 +2,395 +3,03% 81,490 80,290 78,920 03 apr
SCHNEIDER ELEC. I... 74,150 +0,610 +0,83% 75,300 73,000 73,540 03 apr
SODEXO S.A. INH. ... 58,860 +0,140 +0,24% 59,460 58,560 58,720 03 apr
ST GOBAIN ... 21,700 -0,130 -0,60% 21,910 21,345 21,830 03 apr
STE GENERALE INH.... 13,150 -0,572 -4,17% 13,948 13,050 13,722 03 apr
STMICROELECTRONICS 18,025 -0,420 -2,28% 18,765 17,965 18,445 03 apr
THALES S.A. ... 72,600 -1,460 -1,97% 75,000 72,600 74,060 03 apr
TOTAL S.A. E... 33,505 -2,895 -7,95% 35,605 33,250 36,400 03 apr
URW (STAPLED SHS)... 45,610 -3,790 -7,67% 49,850 45,200 49,400 03 apr
VEOLIA ENVIRONNE.... 17,675 -0,975 -5,23% 18,595 17,525 18,650 03 apr
VINCI S.A. INH. ... 63,700 -1,340 -2,06% 65,980 63,380 65,040 03 apr
VIVENDI S.A. INH.... 19,565 -0,100 -0,51% 20,035 19,345 19,665 03 apr
WORLDLINE S.A. ... 50,480 -1,500 -2,89% 52,420 50,360 51,980 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group