France40#

PSE:PCAC, FR0003500008
5.759,15 14:40
-32,72 ( -0,57% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 14:40
Koers 5.759,15
Verschil -32,72 (-0,57%)
Hoog 5.842,36
Laag 5.723,37
Vertraagd 25 feb 2020 14:40
Bied 0,00
Laat 0,00
Open 5.749,87
Close 5.791,87
52 weeks hoog 6.111,41
52 weeks laag 5.152,30

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 35,520 -0,640 -1,77% 36,570 35,160 36,160 14:21
Air Liquide SA 133,750 -0,050 -0,04% 135,250 132,650 133,800 14:22
Airbus SE 125,720 +1,300 +1,04% 126,340 124,100 124,420 14:22
ArcelorMittal SA 14,036 +0,092 +0,66% 14,146 13,814 13,944 14:22
Atos SE 71,900 -0,200 -0,28% 73,100 70,680 72,100 14:22
AXA SA 23,015 -0,270 -1,16% 23,500 22,770 23,285 14:22
BNP Paribas SA 49,965 -1,095 -2,14% 51,480 49,820 51,060 14:22
Bouygues SA 39,150 +0,150 +0,38% 39,620 38,550 39,000 14:22
Capgemini SE 109,150 -0,850 -0,77% 111,300 108,200 110,000 14:22
Carrefour SA 15,950 +0,265 +1,69% 16,100 15,910 15,685 14:22
Cie de Saint-Gobain 34,465 -0,070 -0,20% 34,760 34,160 34,535 14:22
Cie Generale des ... 101,925 -2,275 -2,18% 105,050 100,950 104,200 14:22
Credit Agricole SA 12,355 -0,295 -2,33% 12,765 12,315 12,650 14:22
Danone SA 67,720 +0,220 +0,33% 68,380 67,560 67,500 14:22
Dassault Systemes SE 149,850 -0,450 -0,30% 152,800 148,100 150,300 14:22
Engie SA 15,855 -0,225 -1,40% 16,103 15,765 16,080 14:22
EssilorLuxottica SA 133,550 +0,100 +0,07% 136,150 132,825 133,450 14:21
Hermes International 672,400 +2,400 +0,36% 673,800 664,200 670,000 14:22
Kering SA 536,100 +1,100 +0,21% 539,000 531,300 535,000 14:22
Legrand SA 75,440 +0,160 +0,21% 75,840 74,500 75,280 14:22
L'Oreal SA 255,000 -1,300 -0,51% 258,300 252,500 256,300 14:22
LVMH Moet Henness... 387,150 +1,550 +0,40% 388,950 383,150 385,600 14:22
Orange SA 13,058 -0,128 -0,97% 13,285 13,040 13,185 14:22
Pernod Ricard SA 156,700 -2,150 -1,35% 160,275 156,300 158,850 14:22
Peugeot SA 17,655 -0,095 -0,54% 18,010 17,320 17,750 14:22
Publicis Groupe SA 39,040 -0,170 -0,43% 39,560 38,840 39,210 14:22
Renault SA 29,180 -0,365 -1,24% 29,945 28,570 29,545 14:21
Safran SA 135,750 -1,150 -0,84% 137,950 135,250 136,900 14:22
Sanofi 91,900 +0,160 +0,17% 93,410 91,370 91,740 14:22
Schneider Electri... 98,560 +0,320 +0,33% 99,540 97,060 98,240 14:22
Societe Generale SA 29,265 -0,685 -2,29% 30,105 29,110 29,950 14:22
Sodexo SA 96,600 -0,560 -0,58% 98,020 96,040 97,160 14:22
STMicroelectronic... 26,670 +0,430 +1,64% 26,850 25,800 26,240 14:22
TechnipFMC PLC 14,780 -0,205 -1,37% 14,985 14,525 14,985 14:22
Thales SA 92,380 -0,200 -0,22% 93,780 92,250 92,580 14:22
TOTAL SA 41,715 -0,395 -0,94% 42,490 41,530 42,110 14:22
Unibail-Rodamco-W... 117,050 -0,900 -0,76% 119,250 116,800 117,950 14:22
Veolia Environnem... 27,970 +0,130 +0,47% 28,200 27,700 27,840 14:22
Vinci SA 100,650 -0,025 -0,02% 101,650 99,180 100,675 14:22
Vivendi SA 24,990 +0,090 +0,36% 25,060 24,870 24,900 14:22