CAC 40

PSE:PCAC, FR0003500008
6.357,09 18:05
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 6 mei 2021 18:05
Koers 6.357,09
Verschil 0,00 (0,00%)
Hoog 6.377,58
Laag 6.321,72
Vertraagd 6 mei 2021 18:05
Bied 0,00
Laat 0,00
Open 6.348,90
Close 6.357,09
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 142,860 +1,640 +1,16% 142,890 141,400 141,220 06 mei
AIRBUS 96,750 +0,180 +0,19% 98,980 95,830 96,570 06 mei
ALSTOM S.A. INH. ... 45,910 +0,160 +0,35% 46,040 45,220 45,750 06 mei
ARCELORMITTAL S.A... 26,305 +0,435 +1,68% 26,645 25,460 25,870 06 mei
ATOS SE NOM. ... 55,080 -0,580 -1,04% 55,840 54,900 55,660 06 mei
AXA S.A. INH. ... 24,160 +0,395 +1,66% 24,160 23,780 23,765 06 mei
BNP PARIBAS INH. ... 54,910 +0,010 +0,02% 55,630 54,250 54,900 06 mei
BOUYGUES SA INH. ... 35,090 +0,380 +1,09% 35,090 34,720 34,710 06 mei
CAPGEMINI SE INH.... 153,400 +1,450 +0,95% 153,400 150,950 151,950 06 mei
CARREFOUR S.A. IN... 16,555 +0,275 +1,69% 16,555 16,235 16,280 06 mei
CREDIT AGRICOLE I... 13,054 +0,058 +0,45% 13,198 12,932 12,996 06 mei
DANONE S.A. EO -,25 58,750 -0,370 -0,63% 59,600 58,560 59,120 06 mei
DASSAULT SYS SE I... 187,050 -2,250 -1,19% 189,250 186,200 189,300 06 mei
ENGIE S.A. INH. ... 12,530 +0,108 +0,87% 12,590 12,398 12,422 06 mei
ESSILORLUXO. INH.... 139,260 +0,220 +0,16% 141,620 137,760 139,040 06 mei
HERMES INTERNATIO... 1.068,500 -5,500 -0,51% 1.076,000 1.059,500 1.074,000 06 mei
KERING S.A. INH. ... 690,300 +4,300 +0,63% 693,350 684,800 686,000 06 mei
LEGRAND S.A. I... 85,580 +2,980 +3,61% 86,100 84,280 82,600 06 mei
LVMH ... 625,300 -4,300 -0,68% 629,900 623,400 629,600 06 mei
MICHELIN NOM. ... 121,800 +1,150 +0,95% 122,100 119,850 120,650 06 mei
ORANGE INH. ... 10,504 +0,058 +0,56% 10,558 10,426 10,446 06 mei
OREAL (L ) INH. ... 347,650 +1,650 +0,48% 349,300 345,050 346,000 06 mei
PERNOD-RICARD ... 174,350 +0,850 +0,49% 174,850 173,500 173,500 06 mei
PUBLICIS GRP INH.... 55,960 -0,140 -0,25% 56,520 55,660 56,100 06 mei
RENAULT INH. ... 34,390 -0,015 -0,04% 34,830 33,865 34,405 06 mei
SAFRAN INH. ... 123,300 +0,750 +0,61% 125,700 122,480 122,550 06 mei
SANOFI SA INHABER... 84,300 -0,290 -0,34% 85,370 83,950 84,590 06 mei
SCHNEIDER ELEC. I... 134,180 -0,360 -0,27% 135,200 132,900 134,540 06 mei
ST GOBAIN ... 56,375 +0,675 +1,21% 56,390 54,250 55,700 06 mei
STE GENERALE INH.... 24,925 +1,325 +5,61% 25,200 24,000 23,600 06 mei
STELLANTIS NV ... 14,895 +0,007 +0,05% 15,001 14,694 14,888 06 mei
STMICROELECTRONICS 30,085 -0,665 -2,16% 30,650 29,785 30,750 06 mei
TELEPERFORMANCE I... 318,900 -3,700 -1,15% 322,400 317,800 322,600 06 mei
THALES S.A. ... 86,700 +1,700 +2,00% 88,400 85,920 85,000 06 mei
TOTAL S.E. ... 39,140 +0,125 +0,32% 39,425 38,720 39,015 06 mei
URW (STAPLED SHS)... 70,240 +0,440 +0,63% 70,810 69,380 69,800 06 mei
VEOLIA ENVIRONNE.... 26,100 +0,300 +1,16% 26,115 25,680 25,800 06 mei
VINCI S.A. INH. ... 95,095 +0,715 +0,76% 95,100 93,710 94,380 06 mei
VIVENDI S.A. INH.... 29,660 +0,120 +0,41% 29,660 29,425 29,540 06 mei
WORLDLINE S.A. ... 77,000 -1,690 -2,15% 78,800 76,670 78,690 06 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront