France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.047,58 22:59
+22,38 ( +0,45% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 22:59
Koers 5.047,58
Verschil +22,38 (+0,45%)
Hoog 5.052,49
Laag 5.032,79
Vertraagd 16-nov-18 22:59
Bied 0,00
Laat 0,00
Open 5.033,96
Close 5.025,20
52 weeks hoog 5.640,10
52 weeks laag 4.953,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.025,20 -8,42 -0,17% 5.081,00 4.986,19 5.033,62 16 nov
Accor 39,430 +0,110 +0,28% 40,080 39,180 39,320 16 nov
Air Liquide 105,550 +0,100 +0,09% 107,050 104,450 105,450 16 nov
AIRBUS 92,950 +0,060 +0,06% 94,420 92,020 92,890 16 nov
ArcelorMittal 21,705 -0,060 -0,28% 21,990 21,495 21,765 16 nov
Atos 72,140 -0,520 -0,72% 74,020 71,380 72,660 16 nov
AXA 21,680 +0,075 +0,35% 22,245 21,495 21,605 16 nov
BNP Paribas 45,270 +0,075 +0,17% 46,055 44,880 45,195 16 nov
Bouygues 32,520 +0,020 +0,06% 33,050 31,880 32,500 16 nov
CAPGEMINI 103,000 +0,200 +0,19% 105,000 101,850 102,800 16 nov
Carrefour 17,475 -0,020 -0,11% 17,765 17,315 17,495 16 nov
Crédit Agricole 10,890 -0,018 -0,17% 11,086 10,806 10,908 16 nov
Danone 65,000 -0,100 -0,15% 65,640 64,230 65,100 16 nov
Dassault Systèmes 108,900 +1,400 +1,30% 109,250 106,800 107,500 16 nov
Engie 12,210 +0,010 +0,08% 12,295 12,115 12,200 16 nov
ESSILORLUXOTTICA 117,650 0,000 0,00% 118,500 115,950 117,650 16 nov
Hermès International 491,000 +1,000 +0,20% 497,300 485,100 490,000 16 nov
Kering 390,100 +0,500 +0,13% 399,200 386,500 389,600 16 nov
Legrand 53,240 +0,100 +0,19% 53,760 53,140 53,140 16 nov
L'OREAL 207,800 +0,200 +0,10% 209,800 205,300 207,600 16 nov
LVMH 264,650 +0,400 +0,15% 268,700 262,300 264,250 16 nov
Michelin 89,160 +0,100 +0,11% 90,960 89,100 89,060 16 nov
Orange 14,645 -0,015 -0,10% 14,665 14,475 14,660 16 nov
Pernod Ricard 140,550 +0,150 +0,11% 140,625 138,450 140,400 16 nov
Peugeot 19,820 +0,035 +0,18% 20,280 19,720 19,785 16 nov
Publicis Groupe 52,980 0,000 0,00% 53,160 52,260 52,980 16 nov
Renault 64,685 +0,185 +0,29% 66,190 64,380 64,500 16 nov
Safran 108,800 +0,100 +0,09% 110,350 108,050 108,700 16 nov
Saint-Gobain 31,390 -0,055 -0,17% 32,125 31,225 31,445 16 nov
Sanofi 79,410 +0,180 +0,23% 79,490 78,270 79,230 16 nov
Schneider Electric 63,790 -0,170 -0,27% 65,020 63,520 63,960 16 nov
Société Générale 33,055 -0,040 -0,12% 33,545 32,805 33,095 16 nov
Sodexo 91,500 -1,560 -1,68% 92,580 90,080 93,060 16 nov
STMicroelectronics 12,175 -0,020 -0,16% 12,390 12,000 12,195 16 nov
TechnipFMC 21,030 -0,220 -1,04% 21,980 20,870 21,250 16 nov
Total 50,030 +0,035 +0,07% 50,780 49,665 49,995 16 nov
UNIBAIL-RODAMCO-W... 157,160 -0,060 -0,04% 159,620 155,060 157,220 16 nov
Valeo 24,620 -0,530 -2,11% 25,720 24,560 25,150 16 nov
Veolia Environnement 18,495 0,000 0,00% 18,555 18,305 18,495 16 nov
VINCI 77,120 +0,020 +0,03% 78,260 76,180 77,100 16 nov
Vivendi 21,760 +0,090 +0,42% 22,360 21,600 21,670 16 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group