CAC 40

PSE:PCAC, FR0003500008
4.539,91 18:05
+95,35 ( +2,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 mei 2020 18:05
Koers 4.539,91
Verschil +95,35 (+2,15%)
Hoog 4.539,91
Laag 4.451,56
Vertraagd 25 mei 2020 18:05
Bied 0,00
Laat 0,00
Open 4.482,54
Close 4.444,56
52 weeks hoog 6.111,41
52 weeks laag 3.632,06

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 22,820 +1,570 +7,39% 22,830 21,500 21,250 17:29
AIR LIQUIDE INH. ... 119,050 +1,550 +1,32% 119,050 117,100 117,500 17:29
AIRBUS 58,595 +4,435 +8,19% 58,890 54,550 54,160 17:29
ARCELORMITTAL S.A... 8,272 +0,094 +1,15% 8,399 8,154 8,178 17:29
ATOS SE NOM. ... 67,120 +2,140 +3,29% 67,160 65,260 64,980 17:29
AXA S.A. INH. ... 15,146 -0,211 -1,37% 15,394 15,042 15,357 17:29
BNP PARIBAS INH. ... 28,795 +0,280 +0,98% 28,950 28,365 28,515 17:29
BOUYGUES SA INH. ... 26,690 +0,810 +3,13% 26,730 25,820 25,880 17:29
CAPGEMINI SE INH.... 89,040 +2,600 +3,01% 89,260 86,820 86,440 17:29
CARREFOUR S.A. IN... 13,175 -0,055 -0,42% 13,345 13,100 13,230 17:29
CREDIT AGRICOLE I... 7,018 +0,138 +2,01% 7,066 6,892 6,880 17:29
DANONE S.A. EO -,25 61,660 +0,610 +1,00% 61,820 61,100 61,050 17:29
DASSAULT SYS SE I... 145,250 +3,125 +2,20% 145,500 142,850 142,125 17:29
ENGIE S.A. INH. ... 9,972 +0,180 +1,84% 9,986 9,818 9,792 17:29
ESSILORLUXO. INH.... 111,475 +1,225 +1,11% 112,100 110,850 110,250 17:29
HERMES INTERNATIO... 700,800 +2,600 +0,37% 702,800 693,000 698,200 17:29
KERING S.A. INH. ... 430,850 +7,750 +1,83% 431,700 420,700 423,100 17:29
LEGRAND S.A. I... 59,540 +0,400 +0,68% 59,800 59,300 59,140 17:29
LVMH ... 361,450 +4,700 +1,32% 362,050 352,800 356,750 17:29
MICHELIN NOM. ... 87,680 +0,640 +0,74% 87,980 86,700 87,040 17:29
ORANGE INH. ... 10,420 +0,110 +1,07% 10,425 10,270 10,310 17:29
OREAL (L ) INH. ... 249,900 +1,800 +0,73% 251,000 247,400 248,100 17:29
PERNOD-RICARD ... 136,450 +3,300 +2,48% 137,425 133,800 133,150 17:29
PEUGEOT SA ... 12,160 +0,570 +4,92% 12,160 11,590 11,590 17:29
PUBLICIS GRP INH.... 24,940 +0,210 +0,85% 25,000 24,590 24,730 17:28
RENAULT INH. ... 17,844 +0,606 +3,52% 17,880 17,000 17,238 17:29
SAFRAN INH. ... 79,800 +4,140 +5,47% 80,020 75,920 75,660 17:29
SANOFI SA INHABER... 87,350 +0,220 +0,25% 88,040 86,685 87,130 17:29
SCHNEIDER ELEC. I... 85,420 +1,100 +1,30% 85,640 84,100 84,320 17:29
SODEXO S.A. INH. ... 57,600 +1,480 +2,64% 57,800 56,080 56,120 17:28
ST GOBAIN ... 27,720 +0,890 +3,32% 27,740 26,780 26,830 17:29
STE GENERALE INH.... 12,456 -0,008 -0,06% 12,674 12,308 12,464 17:29
STMICROELECTRONICS 22,120 +0,170 +0,77% 22,310 21,840 21,950 17:29
THALES S.A. ... 66,080 +4,170 +6,74% 66,100 62,020 61,910 17:29
TOTAL S.A. E... 33,230 +0,495 +1,51% 33,290 32,685 32,735 17:30
URW (STAPLED SHS)... 44,390 +2,630 +6,30% 44,750 42,190 41,760 17:29
VEOLIA ENVIRONNE.... 18,405 +0,275 +1,52% 18,505 18,015 18,130 17:29
VINCI S.A. INH. ... 80,520 +3,680 +4,79% 80,720 77,580 76,840 17:29
VIVENDI S.A. INH.... 19,895 +0,320 +1,63% 19,990 19,595 19,575 17:29
WORLDLINE S.A. ... 67,220 +2,620 +4,06% 67,280 64,700 64,600 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group