France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.483,43 22:59
-10,74 ( -0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-sep-18 22:59
Koers 5.483,43
Verschil -10,74 (-0,20%)
Hoog 5.493,22
Laag 5.482,84
Vertraagd 21-sep-18 22:59
Bied 0,00
Laat 0,00
Open 5.486,55
Close 5.494,17
52 weeks hoog 5.640,10
52 weeks laag 5.066,28

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.494,17 +42,58 +0,78% 5.499,03 5.463,66 5.451,59 21 sep
Accor 43,390 -0,070 -0,16% 43,450 42,960 43,460 21 sep
Air Liquide 110,300 0,000 0,00% 110,400 108,900 110,300 21 sep
AIRBUS 106,940 +0,140 +0,13% 107,120 105,620 106,800 21 sep
ArcelorMittal 27,545 +0,025 +0,09% 27,960 27,360 27,520 21 sep
Atos 108,250 +2,100 +1,98% 108,650 106,150 106,150 21 sep
AXA 23,295 -0,050 -0,21% 23,380 23,005 23,345 21 sep
BNP Paribas 54,590 +0,060 +0,11% 55,335 54,500 54,530 21 sep
Bouygues 37,120 +0,020 +0,05% 37,260 36,690 37,100 21 sep
CAPGEMINI 110,150 -0,100 -0,09% 110,400 108,600 110,250 21 sep
Carrefour 16,620 +0,030 +0,18% 16,860 16,610 16,590 21 sep
Crédit Agricole 13,010 +0,024 +0,18% 13,124 12,920 12,986 21 sep
Danone 66,720 -0,030 -0,04% 66,740 66,060 66,750 21 sep
Engie 12,645 +0,025 +0,20% 12,655 12,125 12,620 21 sep
Essilor 122,850 -0,150 -0,12% 123,050 122,050 123,000 21 sep
Hermès International 560,000 +9,600 +1,74% 563,800 554,000 550,400 21 sep
Kering 453,000 -1,700 -0,37% 460,000 451,900 454,700 21 sep
Legrand 64,140 +0,140 +0,22% 64,240 63,760 64,000 21 sep
L'OREAL 206,300 +0,200 +0,10% 206,400 202,800 206,100 21 sep
LVMH 304,200 -1,650 -0,54% 304,200 298,000 305,850 21 sep
Michelin 107,200 -0,200 -0,19% 107,950 106,250 107,400 21 sep
Orange 13,765 0,000 0,00% 13,795 13,605 13,765 21 sep
Pernod Ricard 136,375 -0,125 -0,09% 136,625 134,800 136,500 21 sep
Peugeot 24,570 -0,470 -1,88% 25,400 24,420 25,040 21 sep
Publicis Groupe 51,500 -0,060 -0,12% 51,520 50,800 51,560 21 sep
Renault 76,725 +0,395 +0,52% 78,960 76,310 76,330 21 sep
Safran 120,900 +0,750 +0,62% 122,000 120,400 120,150 21 sep
Saint-Gobain 38,450 -0,100 -0,26% 38,915 37,965 38,550 21 sep
Sanofi 74,500 0,000 0,00% 75,250 73,980 74,500 21 sep
Schneider Electric 70,360 -0,080 -0,11% 70,620 70,000 70,440 21 sep
Société Générale 38,000 +0,150 +0,40% 38,430 37,740 37,850 21 sep
Sodexo 92,180 -0,900 -0,97% 93,960 92,180 93,080 21 sep
Solvay 117,250 +0,750 +0,64% 118,450 116,950 116,500 21 sep
STMicroelectronics 16,175 -0,080 -0,49% 16,310 16,050 16,255 21 sep
TechnipFMC 26,360 -0,190 -0,72% 26,770 26,290 26,550 21 sep
Total 55,000 +0,100 +0,18% 55,170 54,480 54,900 21 sep
UNIBAIL-RODAMCO-W... 173,900 +1,100 +0,64% 177,940 173,460 172,800 21 sep
Valeo 40,950 +0,380 +0,94% 41,820 40,640 40,570 21 sep
Veolia Environnement 17,503 -0,002 -0,01% 17,575 17,285 17,505 21 sep
VINCI 82,820 -0,180 -0,22% 82,980 81,860 83,000 21 sep
Vivendi 22,100 +0,040 +0,18% 22,160 21,780 22,060 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group