France40# » Koers (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.591,56 22:15
+11,18 ( +0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 22:15
Koers 5.591,56
Verschil +11,18 (+0,20%)
Hoog 5.591,67
Laag 5.587,48
Vertraagd 18-apr-19 22:15
Bied 0,00
Laat 0,00
Open 5.590,74
Close 5.580,38
52 weeks hoog 5.640,10
52 weeks laag 4.598,61

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen France40#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 37,660 -0,060 -0,16% 37,840 37,310 37,720 18 apr
Air Liquide SA 118,050 +1,250 +1,07% 118,650 117,350 116,800 18 apr
Airbus SE 120,220 +1,220 +1,03% 120,580 118,240 119,000 18 apr
ArcelorMittal 20,975 -0,300 -1,41% 21,420 20,560 21,275 18 apr
Atos SE 94,220 +1,160 +1,25% 94,600 92,980 93,060 18 apr
AXA SA 23,750 -0,010 -0,04% 23,885 23,525 23,760 18 apr
BNP Paribas SA 48,965 +0,330 +0,68% 49,085 47,860 48,635 18 apr
Bouygues SA 35,000 -0,060 -0,17% 35,160 34,720 35,060 18 apr
Capgemini SE 111,350 -0,400 -0,36% 112,000 110,900 111,750 18 apr
Carrefour SA 16,740 +0,075 +0,45% 16,893 16,730 16,665 18 apr
Cie de Saint-Gobain 36,925 +0,040 +0,11% 37,195 36,350 36,885 18 apr
Cie Generale des ... 117,400 -0,750 -0,63% 117,950 115,300 118,150 18 apr
Credit Agricole SA 12,430 +0,085 +0,69% 12,480 12,125 12,345 18 apr
Danone SA 70,380 +0,900 +1,30% 70,880 69,340 69,480 18 apr
Dassault Systemes SE 135,150 +1,000 +0,75% 135,450 133,550 134,150 18 apr
Engie SA 13,340 +0,045 +0,34% 13,375 13,175 13,295 18 apr
Essilor Internati... 128,900 +1,250 +0,98% 129,550 127,600 127,650 01 okt
EssilorLuxottica SA 108,075 +0,975 +0,91% 108,100 106,400 107,100 18 apr
Hermes International 608,800 +1,800 +0,30% 609,800 601,600 607,000 18 apr
Kering SA 511,500 -27,500 -5,10% 523,700 496,700 539,000 18 apr
Legrand SA 64,500 +1,100 +1,74% 64,600 63,380 63,400 18 apr
L'Oreal SA 242,600 +0,400 +0,17% 245,600 239,300 242,200 18 apr
LVMH Moet Henness... 351,450 -0,150 -0,04% 354,350 346,650 351,600 18 apr
Orange SA 14,610 +0,050 +0,34% 14,660 14,520 14,560 18 apr
Pernod Ricard SA 154,850 -1,500 -0,96% 157,000 153,825 156,350 18 apr
Peugeot SA 24,870 +0,280 +1,14% 25,025 24,440 24,590 18 apr
Publicis Groupe SA 51,660 +0,900 +1,77% 51,850 50,860 50,760 18 apr
Renault SA 63,730 +0,520 +0,82% 64,190 62,120 63,210 18 apr
Safran SA 123,450 +0,750 +0,61% 124,400 122,500 122,700 18 apr
Sanofi 72,720 -0,210 -0,29% 73,800 72,610 72,930 18 apr
Schneider Electri... 77,240 +2,260 +3,01% 78,640 75,860 74,980 18 apr
Societe Generale SA 28,960 -0,045 -0,16% 29,065 28,235 29,005 18 apr
Sodexo SA 102,600 +0,500 +0,49% 103,300 102,350 102,100 18 apr
STMicroelectronic... 16,585 +0,080 +0,48% 16,705 16,240 16,505 18 apr
TechnipFMC PLC 21,760 -0,110 -0,50% 22,030 21,310 21,870 18 apr
TOTAL SA 50,330 +0,240 +0,48% 50,490 49,775 50,090 18 apr
Unibail-Rodamco-W... 155,000 -0,500 -0,32% 155,950 153,750 155,500 18 apr
Valeo SA 32,410 +0,800 +2,53% 32,420 30,950 31,610 18 apr
Veolia Environnem... 21,090 -0,110 -0,52% 21,300 20,970 21,200 18 apr
Vinci SA 89,260 -0,340 -0,38% 89,980 89,000 89,600 18 apr
Vivendi SA 25,830 +0,120 +0,47% 25,930 25,620 25,710 18 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group