France40# » Historische koersen (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.261,51 22:00
-8,41 ( -0,16% )

Historische koersen - Mrt-2019

Datum Open Slot Laag   Hoog Verschil %
01 mrt 5.277,85 5.286,26 5.276,66
5.286,69 +45,84 +0,87%
04 mrt 5.279,81 5.274,72 5.274,10
5.281,42 -11,54 -0,22%
05 mrt 5.298,77 5.290,91 5.290,73
5.299,15 +16,19 +0,31%
06 mrt 5.282,39 5.278,47 5.277,03
5.285,13 -12,44 -0,24%
07 mrt 5.257,45 5.255,28 5.253,31
5.259,47 -23,19 -0,44%
08 mrt 5.245,55 5.262,83 5.244,92
5.262,92 +7,55 +0,14%
11 mrt 5.280,79 5.281,16 5.280,14
5.282,34 +18,33 +0,35%
12 mrt 5.265,82 5.263,56 5.261,84
5.265,98 -17,60 -0,33%
13 mrt 5.316,44 5.317,42 5.314,54
5.318,27 +53,86 +1,02%
14 mrt 5.344,66 5.345,06 5.340,24
5.345,43 +27,64 +0,52%
15 mrt 5.412,97 5.410,40 5.410,05
5.414,97 +65,34 +1,22%
18 mrt 5.418,95 5.417,41 5.416,30
5.419,08 +7,01 +0,13%
19 mrt 5.409,40 5.409,31 5.407,40
5.410,03 -8,10 -0,15%
20 mrt 5.387,89 5.388,75 5.385,34
5.388,75 -20,56 -0,38%
21 mrt 5.400,83 5.399,36 5.397,55
5.401,23 +10,61 +0,20%
22 mrt 5.261,61 5.261,51 5.260,64
5.263,69 -137,85 -2,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group