France40# » Historische koersen (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
5.361,16 16:52
-77,07 ( -1,42% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Verschil %
01 mei 5.559,46 5.610,86 5.538,08
5.561,89 0,00 0,00%
02 mei 5.536,03 5.536,14 5.529,04
5.537,36 -74,72 -1,33%
03 mei 5.559,84 5.569,39 5.559,84
5.569,75 +33,25 +0,60%
06 mei 5.504,40 5.460,02 5.457,47
5.505,78 -109,37 -1,96%
07 mei 5.380,06 5.391,29 5.378,26
5.392,91 -68,73 -1,26%
08 mei 5.412,30 5.423,53 5.411,23
5.430,03 +32,24 +0,60%
09 mei 5.359,92 5.358,89 5.355,45
5.365,06 -64,64 -1,19%
10 mei 5.381,88 5.397,21 5.381,17
5.401,46 +38,32 +0,72%
13 mei 5.267,31 5.255,77 5.249,00
5.269,86 -141,44 -2,62%
14 mei 5.339,03 5.347,98 5.337,23
5.349,33 +92,21 +1,75%
15 mei 5.373,87 5.376,48 5.371,45
5.381,03 +28,50 +0,53%
16 mei 5.434,71 5.441,74 5.432,78
5.443,29 +65,26 +1,21%
17 mei 5.418,35 5.422,15 5.417,82
5.426,69 -19,59 -0,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group