France40# » Historische koersen (Index) | Beursduivel.be

France40#

PSE:PCAC, FR0003500008
4.788,37 14:05
-22,37 ( -0,47% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 4.697,01 4.670,77 4.666,53
4.710,92 -8,38 -0,18%
03 jan 4.619,42 4.622,68 4.612,99
4.628,60 -48,09 -1,03%
04 jan 4.748,58 4.738,97 4.735,32
4.751,06 +116,29 +2,52%
07 jan 4.729,28 4.727,87 4.717,72
4.729,40 -11,10 -0,23%
08 jan 4.791,75 4.778,53 4.777,98
4.791,93 +50,66 +1,07%
09 jan 4.810,73 4.804,78 4.798,08
4.814,27 +26,25 +0,55%
10 jan 4.818,82 4.816,53 4.813,91
4.825,08 +11,75 +0,24%
11 jan 4.775,99 4.775,13 4.772,32
4.777,31 -41,40 -0,86%
14 jan 4.762,95 4.766,31 4.757,94
4.767,91 -8,82 -0,18%
15 jan 4.791,73 4.785,07 4.782,14
4.794,15 +18,76 +0,39%
16 jan 4.810,94 4.805,72 4.801,61
4.810,97 +20,65 +0,43%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group