Brent Crude Oil - CME Rollover 1 » Historische koersen (Index) | Beursduivel.be

Brent Crude Oil - CME Rollover 1

VWD:CB1,
60,07 22:59
+0,33 ( +0,55% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 64,29 60,50 60,03
64,52 -4,67 -7,17%
02 aug 61,23 61,30 60,89
62,93 +0,80 +1,32%
05 aug 61,33 59,81 59,67
61,53 -1,49 -2,43%
06 aug 60,11 58,94 58,57
60,39 -0,87 -1,45%
07 aug 58,56 56,23 55,88
59,19 -2,71 -4,60%
08 aug 57,37 57,38 56,77
58,01 +1,15 +2,05%
09 aug 57,65 58,53 57,12
59,10 +1,15 +2,00%
12 aug 58,36 58,57 57,88
58,87 +0,04 +0,07%
13 aug 58,40 61,30 57,98
61,50 +2,73 +4,66%
14 aug 60,98 59,48 58,23
61,08 -1,82 -2,97%
15 aug 59,08 58,23 57,69
59,42 -1,25 -2,10%
16 aug 58,42 58,64 58,29
59,50 +0,41 +0,70%
19 aug 58,63 59,74 58,59
59,92 +1,10 +1,88%
20 aug 59,74 60,03 58,96
60,32 +0,29 +0,49%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group