Brent Crude Oil - CME Rollover 1 » Historische koersen (Index) | Beursduivel.be

Brent Crude Oil - CME Rollover 1

VWD:CB1,
61,30 22:58
+0,66 ( +1,09% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 53,27 54,79 52,50
56,56 +2,59 +4,96%
03 jan 54,77 55,62 53,93
56,29 +0,83 +1,51%
04 jan 55,58 57,45 55,36
58,30 +1,83 +3,29%
07 jan 57,37 57,60 57,28
58,92 +0,15 +0,26%
08 jan 57,63 58,61 57,11
58,86 +1,01 +1,75%
09 jan 58,65 61,44 58,62
61,68 +2,83 +4,83%
10 jan 61,33 61,68 60,45
61,90 +0,24 +0,39%
11 jan 61,25 60,48 60,08
62,47 -1,20 -1,95%
14 jan 59,87 58,99 58,91
60,52 -1,49 -2,46%
16 jan 60,64 61,32 60,04
61,43 +2,33 +3,95%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group