Brent Crude Oil - CME Rollover 1 » Historische koersen (Index) | Beursduivel.be

Brent Crude Oil - CME Rollover 1

VWD:CB1,
64,79 22:59
+0,34 ( +0,53% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 61,60 61,28 60,46
62,83 -3,21 -4,98%
04 jun 60,84 61,97 60,22
62,10 +0,69 +1,13%
05 jun 61,48 60,63 59,45
62,26 -1,34 -2,16%
06 jun 60,58 61,67 60,14
62,42 +1,04 +1,72%
07 jun 62,22 63,29 61,78
63,58 +1,62 +2,63%
10 jun 63,69 62,29 62,05
64,13 -1,00 -1,58%
11 jun 62,36 62,29 62,01
62,87 0,00 0,00%
12 jun 62,11 59,97 59,57
62,11 -2,32 -3,72%
13 jun 59,82 61,31 59,76
62,64 +1,34 +2,23%
14 jun 61,38 62,01 60,74
62,57 +0,70 +1,14%
17 jun 61,97 60,94 60,72
62,35 -1,07 -1,73%
18 jun 61,02 62,14 60,25
62,83 +1,20 +1,97%
19 jun 62,25 61,82 61,39
62,52 -0,32 -0,51%
20 jun 62,21 64,45 62,17
64,81 +2,63 +4,25%
21 jun 64,74 65,20 63,99
65,75 +0,75 +1,16%
24 jun 64,37 64,86 64,10
65,01 -0,34 -0,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group