BEL All-Share Index

BRU:BELAS.BL, BE0389549941
12.884,35 11:50
+199,48 (+1,57%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Verschil %
03 jan 12.698,39 12.867,36 12.698,39
12.896,05 +169,30 +1,33%
04 jan 12.867,40 12.975,85 12.867,40
12.999,79 +108,49 +0,84%
05 jan 12.975,85 13.006,75 12.974,08
13.050,18 +30,90 +0,24%
06 jan 13.006,74 12.929,59 12.852,28
13.006,74 -77,16 -0,59%
07 jan 12.929,61 12.979,97 12.886,03
12.996,32 +50,38 +0,39%
10 jan 12.979,97 12.938,50 12.919,86
13.010,18 -41,47 -0,32%
11 jan 12.938,53 13.067,99 12.938,53
13.079,88 +129,49 +1,00%
12 jan 13.068,08 13.197,95 13.068,08
13.197,95 +129,96 +0,99%
13 jan 13.198,00 13.227,51 13.120,39
13.228,95 +29,56 +0,22%
14 jan 13.226,92 13.258,77 13.157,86
13.279,52 +31,26 +0,24%
17 jan 13.258,77 13.288,12 13.253,25
13.310,10 +29,35 +0,22%
18 jan 13.288,12 13.248,26 13.193,62
13.293,67 -39,86 -0,30%
19 jan 13.248,26 13.226,25 13.154,64
13.270,43 -22,01 -0,17%
20 jan 13.226,24 13.210,00 13.120,57
13.252,16 -16,25 -0,12%
21 jan 13.209,99 12.992,91 12.914,35
13.209,99 -217,09 -1,64%
24 jan 12.992,91 12.518,07 12.481,63
12.992,91 -474,84 -3,65%
25 jan 12.518,16 12.684,87 12.518,16
12.703,31 +166,80 +1,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront