BEL Mid » Historische koersen (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.311,97 14:06
-59,89 ( -1,11% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Verschil %
02 mei 5.453,04 5.450,60 5.432,50
5.455,23 -9,89 -0,18%
03 mei 5.456,77 5.464,96 5.444,60
5.472,56 +14,36 +0,26%
06 mei 5.405,20 5.431,86 5.393,32
5.434,22 -33,10 -0,61%
07 mei 5.430,12 5.409,84 5.389,74
5.443,40 -22,02 -0,41%
08 mei 5.396,22 5.390,97 5.387,22
5.422,00 -18,87 -0,35%
09 mei 5.366,75 5.304,10 5.300,78
5.368,55 -86,87 -1,61%
10 mei 5.342,71 5.323,46 5.322,96
5.354,31 +19,36 +0,37%
13 mei 5.337,92 5.267,84 5.267,84
5.340,05 -55,62 -1,04%
14 mei 5.282,89 5.334,57 5.282,89
5.334,57 +66,73 +1,27%
15 mei 5.355,72 5.360,98 5.314,80
5.363,12 +26,41 +0,50%
16 mei 5.367,87 5.396,78 5.354,85
5.396,78 +35,80 +0,67%
17 mei 5.395,24 5.371,86 5.367,56
5.400,71 -24,92 -0,46%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group