BEL Mid » Historische koersen (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
4.867,37 18:05
+28,92 ( +0,60% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 4.618,54 4.632,49 4.587,03
4.652,87 -3,78 -0,08%
03 jan 4.626,90 4.623,59 4.602,57
4.640,69 -8,90 -0,19%
04 jan 4.653,06 4.674,06 4.645,35
4.689,95 +50,47 +1,09%
07 jan 4.721,36 4.755,04 4.707,77
4.761,45 +80,98 +1,73%
08 jan 4.768,66 4.797,96 4.761,85
4.808,44 +42,92 +0,90%
09 jan 4.818,07 4.817,05 4.810,85
4.844,08 +19,09 +0,40%
10 jan 4.819,67 4.824,01 4.807,84
4.841,88 +6,96 +0,14%
11 jan 4.836,31 4.817,40 4.815,00
4.836,31 -6,61 -0,14%
14 jan 4.817,31 4.783,79 4.783,13
4.818,37 -33,61 -0,70%
15 jan 4.804,72 4.805,92 4.788,09
4.817,89 +22,13 +0,46%
16 jan 4.815,79 4.834,65 4.806,48
4.836,39 +28,73 +0,60%
17 jan 4.824,01 4.838,45 4.817,16
4.846,20 +3,80 +0,08%
18 jan 4.858,16 4.867,37 4.858,16
4.883,80 +28,92 +0,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group