BEL Mid » Historische koersen (Index) | Beursduivel.be

BEL Mid

BRU:X17, BE0389856130
5.213,19 18:05
+23,48 ( +0,45% )

Historische koersen - Mrt-2019

Datum Open Slot Laag   Hoog Verschil %
01 mrt 5.040,96 5.099,23 5.040,96
5.107,68 +67,73 +1,35%
04 mrt 5.122,07 5.127,39 5.116,48
5.136,09 +28,16 +0,55%
05 mrt 5.118,42 5.124,61 5.118,42
5.134,15 -2,78 -0,05%
06 mrt 5.122,35 5.102,22 5.102,22
5.126,41 -22,39 -0,44%
07 mrt 5.081,29 5.058,22 5.046,72
5.081,29 -44,00 -0,86%
08 mrt 5.042,13 5.044,05 5.041,15
5.063,26 -14,17 -0,28%
11 mrt 5.051,65 5.075,28 5.050,65
5.077,46 +31,23 +0,62%
12 mrt 5.099,53 5.101,81 5.099,53
5.118,38 +26,53 +0,52%
13 mrt 5.091,76 5.118,50 5.088,44
5.118,78 +16,69 +0,33%
14 mrt 5.120,94 5.153,06 5.117,72
5.164,07 +34,56 +0,68%
15 mrt 5.153,81 5.171,29 5.151,98
5.185,25 +18,23 +0,35%
18 mrt 5.174,93 5.189,71 5.170,58
5.190,07 +18,42 +0,36%
19 mrt 5.192,99 5.213,19 5.192,99
5.222,06 +23,48 +0,45%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group