NLD25

IEX:10100.IEX,
743,61 21:58
-0,96 (-0,13%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Verschil %
02 jan 688,65 701,58 688,65
702,08 +12,79 +1,86%
03 jan 700,63 707,60 697,63
715,19 +6,02 +0,86%
04 jan 708,63 717,02 706,81
720,63 +9,42 +1,33%
05 jan 719,63 714,38 712,58
719,63 -2,64 -0,37%
06 jan 715,76 723,87 712,01
729,63 +9,49 +1,33%
09 jan 728,72 736,43 728,31
738,63 +12,56 +1,74%
10 jan 732,63 732,83 730,41
737,63 -3,60 -0,49%
11 jan 737,49 739,17 733,18
743,63 +6,34 +0,87%
12 jan 743,63 741,79 737,72
746,17 +2,62 +0,35%
13 jan 744,63 748,48 742,63
751,63 +6,69 +0,90%
16 jan 751,28 748,43 745,99
751,48 -0,05 -0,01%
17 jan 748,52 748,44 742,64
752,21 +0,01 +0,00%
18 jan 751,33 749,29 744,68
755,21 +0,85 +0,11%
19 jan 744,77 735,40 734,68
749,16 -13,89 -1,85%
20 jan 736,42 738,91 735,19
743,68 +3,51 +0,48%
23 jan 743,52 747,78 740,29
750,69 +8,87 +1,20%
24 jan 750,52 746,86 742,82
751,47 -0,92 -0,12%
25 jan 746,64 741,34 734,80
747,70 -5,52 -0,74%
26 jan 745,76 746,76 744,63
751,70 +5,42 +0,73%
27 jan 751,63 750,77 746,89
751,71 +4,01 +0,54%
30 jan 749,71 744,57 737,92
751,71 -6,20 -0,83%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront