NLD25

IEX:10100.IEX,
753,99 21:55
-9,75 (-1,28%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Verschil %
03 jan 802,07 803,50 799,90
807,08 +6,02 +0,75%
04 jan 808,08 804,02 802,12
812,73 +0,52 +0,06%
05 jan 803,09 801,04 791,12
805,69 -2,98 -0,37%
06 jan 788,09 785,60 779,56
794,51 -15,44 -1,93%
07 jan 791,09 788,81 783,55
791,09 +3,21 +0,41%
10 jan 789,09 773,15 770,21
795,10 -15,66 -1,99%
11 jan 780,10 781,92 773,12
790,10 +8,77 +1,13%
12 jan 790,22 790,56 785,33
793,89 +8,64 +1,10%
13 jan 791,11 790,99 783,11
796,04 +0,43 +0,05%
14 jan 785,11 783,74 780,83
791,23 -7,25 -0,92%
17 jan 784,11 781,17 774,90
786,46 -2,57 -0,33%
18 jan 782,12 770,10 765,81
782,12 -11,07 -1,42%
19 jan 770,12 772,51 761,84
779,92 +2,41 +0,31%
20 jan 769,08 778,75 768,13
779,13 +6,24 +0,81%
21 jan 768,96 763,74 753,13
779,13 -15,01 -1,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront