NLD25

IEX:10100.IEX,
729,08 9:03
+5,99 (+0,83%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Verschil %
01 aug 733,32 728,34 725,16
733,32 -4,98 -0,68%
02 aug 728,19 725,46 720,87
730,19 -2,88 -0,40%
03 aug 725,31 734,78 725,02
737,11 +9,32 +1,28%
04 aug 736,41 731,38 728,58
736,46 -3,40 -0,46%
05 aug 729,51 723,09 720,50
732,58 -8,29 -1,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront