Citi NASDAQ Indicatie

CTG:CG3AA3, DE000CG3AA37
12.814,93 21:59
-93,06 (-0,72%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Verschil %
01 dec 12.388,91 12.450,05 12.339,54
12.513,04 +166,85 +1,36%
02 dec 12.447,52 12.458,01 12.317,27
12.473,02 +7,96 +0,06%
03 dec 12.480,57 12.465,19 12.444,94
12.540,20 +7,18 +0,06%
04 dec 12.507,87 12.526,95 12.449,08
12.531,94 +61,76 +0,50%
07 dec 12.523,52 12.593,09 12.477,27
12.611,02 +66,14 +0,53%
08 dec 12.569,59 12.641,21 12.502,58
12.652,21 +48,12 +0,38%
09 dec 12.647,51 12.366,81 12.308,18
12.651,76 -274,40 -2,17%
10 dec 12.315,65 12.400,64 12.221,02
12.449,26 +33,83 +0,27%
11 dec 12.376,44 12.372,88 12.236,70
12.387,44 -27,76 -0,22%
14 dec 12.404,12 12.463,74 12.402,49
12.550,74 +90,86 +0,73%
15 dec 12.472,45 12.597,44 12.466,58
12.597,94 +133,70 +1,07%
16 dec 12.619,87 12.672,49 12.574,75
12.705,49 +75,05 +0,60%
17 dec 12.712,07 12.751,25 12.686,75
12.763,17 +78,76 +0,62%
18 dec 12.726,83 12.717,99 12.611,09
12.789,15 -33,26 -0,26%
21 dec 12.750,52 12.684,58 12.464,54
12.750,52 -33,41 -0,26%
22 dec 12.652,23 12.715,78 12.596,58
12.760,58 +31,20 +0,25%
23 dec 12.730,66 12.654,22 12.654,22
12.745,91 -61,56 -0,48%
28 dec 12.783,39 12.839,74 12.749,24
12.863,24 +185,52 +1,47%
29 dec 12.895,78 12.851,01 12.817,14
12.925,39 +11,27 +0,09%
30 dec 12.891,62 12.849,13 12.829,63
12.917,63 -1,88 -0,01%
31 dec 12.858,65 12.892,64 12.805,64
12.902,52 +43,51 +0,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront