Dutch15-index

IEX:Dutch15, NL0010733390
16.116,13 16:54
-275,51 ( -1,68% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 16:54
Koers 16.116,13
Verschil -275,51 (-1,68%)
Hoog 16.494,12
Laag 16.110,25
Vertraagd 25 feb 2020 16:54
Bied 0,00
Laat 0,00
Open 16.397,35
Close 16.391,64
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.116,13 -275,51 -1,68% 16.494,12 16.110,25 16.391,64 16:54
ABN AMRO Bank NV 13,975 -0,270 -1,90% 14,300 13,960 14,245 16:54
Aegon NV 3,438 -0,077 -2,19% 3,556 3,437 3,515 16:54
Ahold Delhaize 22,920 +0,020 +0,09% 23,315 22,895 22,900 16:54
Akzo Nobel NV 78,840 -2,350 -2,89% 81,540 78,820 81,190 16:54
ASML Holding NV 266,100 -4,300 -1,59% 274,600 265,700 270,400 16:54
DSM 113,650 -0,600 -0,53% 116,150 113,550 114,250 16:54
Heineken NV 98,220 -1,980 -1,98% 100,750 98,190 100,200 16:54
ING Groep NV 9,193 -0,296 -3,12% 9,586 9,182 9,489 16:54
KPN 2,450 -0,045 -1,80% 2,505 2,443 2,495 16:54
NN Group NV 33,890 -1,000 -2,87% 35,130 33,810 34,890 16:54
Philips Koninklijke 41,080 -1,785 -4,16% 43,080 41,020 42,865 16:54
RELX PLC 23,610 -0,180 -0,76% 24,100 23,610 23,790 16:54
Royal Dutch Shell... 21,470 -0,345 -1,58% 22,020 21,470 21,815 16:54
Unilever NV 51,530 -0,820 -1,57% 52,470 51,480 52,350 16:54
Wolters Kluwer NV 67,220 -0,760 -1,12% 68,660 67,160 67,980 16:54