Dutch15-index » Koers (Index) | Beursduivel.be

Dutch15-index

IEX:Dutch15, NL0010733390
16.073,83 16:04
-69,17 ( -0,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 16:04
Koers 16.073,83
Verschil -69,17 (-0,43%)
Hoog 16.190,17
Laag 16.072,67
Vertraagd 16-okt-19 16:04
Bied 0,00
Laat 0,00
Open 16.141,52
Close 16.143,00
52 weeks hoog 16.407,78
52 weeks laag 13.522,32

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.073,83 -69,17 -0,43% 16.190,17 16.072,67 16.143,00 16:04
ABN AMRO Bank NV 16,800 +0,320 +1,94% 16,910 16,420 16,480 16:04
Aegon NV 3,882 -0,017 -0,44% 3,917 3,830 3,899 16:03
Ahold Delhaize 23,020 -0,005 -0,02% 23,260 22,875 23,025 16:04
Akzo Nobel NV 83,990 -0,190 -0,23% 84,270 83,240 84,180 16:04
ASML Holding NV 234,150 -8,650 -3,56% 243,850 232,500 242,800 16:04
DSM 107,450 -1,900 -1,74% 109,550 107,300 109,350 16:03
Heineken Holding NV 89,325 -0,075 -0,08% 90,050 89,250 89,400 16:03
ING Groep NV 10,212 +0,176 +1,75% 10,272 9,981 10,036 16:04
KPN 2,925 -0,012 -0,41% 2,944 2,916 2,937 16:03
NN Group NV 33,500 -0,350 -1,03% 33,860 33,110 33,850 16:04
Philips Koninklijke 39,025 -0,105 -0,27% 39,530 38,920 39,130 16:04
RELX PLC 20,790 +0,340 +1,66% 20,920 20,510 20,450 16:03
Royal Dutch Shell... 26,070 -0,150 -0,57% 26,270 26,050 26,220 16:04
Unilever NV 53,740 +0,600 +1,13% 54,070 53,260 53,140 16:04
Wolters Kluwer NV 63,900 -0,760 -1,18% 65,120 63,880 64,660 16:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group