Dutch15-index » Koers (Index) | Beursduivel.be

Dutch15-index

IEX:Dutch15, NL0010733390
14.488,74 17:29
-40,45 ( -0,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 17:29
Koers 14.488,74
Verschil -40,45 (-0,28%)
Hoog 14.641,14
Laag 14.398,20
Vertraagd 16-nov-18 17:29
Bied 0,00
Laat 0,00
Open 14.530,51
Close 14.529,19
52 weeks hoog 15.502,79
52 weeks laag 13.681,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 14.488,74 -40,45 -0,28% 14.641,14 14.398,20 14.529,19 16 nov
ABN AMRO Group NV 22,410 -0,480 -2,10% 23,370 22,030 22,890 16 nov
Aegon 5,300 -0,098 -1,82% 5,468 5,296 5,398 16 nov
Ahold Delhaize 22,845 +0,005 +0,02% 23,070 22,730 22,840 16 nov
Akzo Nobel 74,140 -0,240 -0,32% 74,980 73,840 74,380 16 nov
ASML 147,740 -4,560 -2,99% 153,360 147,460 152,300 16 nov
DSM 79,020 +0,140 +0,18% 79,940 78,260 78,880 16 nov
Heineken 80,060 +0,200 +0,25% 80,360 79,160 79,860 16 nov
ING 10,842 -0,094 -0,86% 11,018 10,820 10,936 16 nov
KPN 2,400 0,000 0,00% 2,412 2,379 2,400 16 nov
NN Group 38,070 -0,180 -0,47% 38,660 37,910 38,250 16 nov
Philips Koninklijke 33,010 -0,020 -0,06% 33,430 32,740 33,030 16 nov
RELX 18,255 -0,075 -0,41% 18,615 18,130 18,330 16 nov
Royal Dutch Shell A 27,100 +0,030 +0,11% 27,490 26,975 27,070 16 nov
Unilever Cert. 49,040 +0,315 +0,65% 49,290 48,690 48,725 16 nov
Wolters Kluwer 52,280 -0,320 -0,61% 53,340 52,100 52,600 16 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group