Dutch15-index » Koers (Index) | Beursduivel.be

Dutch15-index

IEX:Dutch15, NL0010733390
15.242,37 17:29
+57,44 ( +0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 17:29
Koers 15.242,37
Verschil +57,44 (+0,38%)
Hoog 15.259,32
Laag 15.171,31
Vertraagd 22-feb-19 17:29
Bied 0,00
Laat 0,00
Open 15.180,25
Close 15.184,93
52 weeks hoog 15.502,79
52 weeks laag 13.404,31

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.242,37 +57,44 +0,38% 15.259,32 15.171,31 15.184,93 17:29
ABN AMRO Group NV 20,530 +0,150 +0,74% 20,685 20,390 20,380 17:29
Aegon 4,621 -0,032 -0,69% 4,668 4,618 4,653 17:35
Ahold Delhaize 22,865 -0,085 -0,37% 22,940 22,740 22,950 17:35
Akzo Nobel 80,160 +1,110 +1,40% 80,240 79,160 79,050 17:35
ASML 162,860 +2,500 +1,56% 163,300 161,500 160,360 17:39
DSM 91,960 +1,200 +1,32% 92,580 90,940 90,760 17:35
Heineken 88,020 -0,100 -0,11% 88,680 87,640 88,120 17:35
ING 11,084 +0,134 +1,22% 11,146 10,928 10,950 17:35
KPN 2,759 +0,009 +0,33% 2,761 2,734 2,750 17:35
NN Group 37,620 -0,320 -0,84% 38,000 37,620 37,940 17:35
Philips Koninklijke 34,720 +0,005 +0,01% 35,030 34,650 34,715 17:35
RELX 20,410 +0,110 +0,54% 20,440 20,230 20,300 17:35
Royal Dutch Shell A 27,650 -0,095 -0,34% 27,820 27,490 27,745 17:39
Unilever Cert. 48,780 -0,705 -1,42% 49,205 48,400 49,485 17:35
Wolters Kluwer 58,040 +0,020 +0,03% 58,240 57,540 58,020 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group