Dutch15-index

IEX:Dutch15, NL0010733390
16.260,82 17:30
-232,81 ( -1,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 14 jul 2020 17:30
Koers 16.260,82
Verschil -232,81 (-1,41%)
Hoog 16.483,13
Laag 16.119,85
Vertraagd 14 jul 2020 17:30
Bied 0,00
Laat 0,00
Open 16.483,13
Close 16.493,64
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.260,82 -232,81 -1,41% 16.483,13 16.119,85 16.493,64 14 jul
ADYEN N.V. ... 1.355,000 -45,500 -3,25% 1.370,250 1.315,000 1.400,500 14 jul
Ahold Delhaize 24,930 +0,310 +1,26% 25,100 24,470 24,620 14 jul
AKZO NOBEL E... 83,060 -1,180 -1,40% 83,580 81,760 84,240 14 jul
ASML HOLDING E... 342,350 -11,850 -3,35% 345,900 338,600 354,200 14 jul
DSM 128,000 -0,600 -0,47% 128,000 126,250 128,600 14 jul
GALAPAGOS N.V. 165,500 -7,100 -4,11% 169,150 162,750 172,600 14 jul
HEINEKEN ... 84,340 -1,080 -1,26% 84,640 83,700 85,420 14 jul
ING GROEP NV ... 6,420 -0,020 -0,31% 6,499 6,321 6,440 14 jul
JUST EAT TAKEAWAY... 91,660 -2,700 -2,86% 93,400 90,680 94,360 14 jul
NN GROUP NV EO -,12 32,780 +0,870 +2,73% 32,840 31,580 31,910 14 jul
Philips Koninklijke 42,510 -0,705 -1,63% 42,795 41,960 43,215 14 jul
RELX PLC LS ... 19,620 -0,520 -2,58% 19,965 19,485 20,140 14 jul
ROYAL DUTCH SHELL... 14,590 +0,154 +1,07% 14,674 14,258 14,436 14 jul
UNILEVER CVA E... 46,720 -0,180 -0,38% 46,970 46,590 46,900 14 jul
WOLTERS KLUWER NA... 69,440 -0,760 -1,08% 70,180 69,140 70,200 14 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group