Dutch15-index » Koers (Index) | Beursduivel.be

Dutch15-index

IEX:Dutch15, NL0010733390
15.342,73 17:29
-83,30 ( -0,54% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 17:29
Koers 15.342,73
Verschil -83,30 (-0,54%)
Hoog 15.539,58
Laag 15.327,57
Vertraagd 23-aug-19 17:29
Bied 0,00
Laat 0,00
Open 15.429,22
Close 15.426,03
52 weeks hoog 16.407,78
52 weeks laag 13.522,32

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.342,73 -83,30 -0,54% 15.539,58 15.327,57 15.426,03 23 aug
ABN AMRO Bank NV 15,795 -0,145 -0,91% 16,095 15,775 15,940 23 aug
Aegon NV 3,449 -0,149 -4,14% 3,525 3,441 3,598 23 aug
Ahold Delhaize 20,800 -0,030 -0,14% 21,090 20,770 20,830 23 aug
Akzo Nobel NV 80,980 -0,450 -0,55% 82,250 80,880 81,430 23 aug
ASML Holding NV 190,580 -2,680 -1,39% 196,320 190,460 193,260 23 aug
DSM 110,350 -1,000 -0,90% 112,350 110,350 111,350 23 aug
Heineken Holding NV 88,400 -0,750 -0,84% 89,500 88,350 89,150 23 aug
ING Groep NV 8,438 -0,113 -1,32% 8,703 8,428 8,551 23 aug
KPN 2,734 +0,012 +0,44% 2,750 2,728 2,722 23 aug
NN Group NV 30,490 +0,150 +0,49% 30,910 30,460 30,340 23 aug
Philips Koninklijke 41,735 -0,445 -1,06% 42,585 41,655 42,180 23 aug
RELX PLC 21,250 +0,060 +0,28% 21,480 21,240 21,190 23 aug
Royal Dutch Shell... 25,060 -0,155 -0,61% 25,380 25,000 25,215 23 aug
Unilever NV 54,210 -0,030 -0,06% 54,880 54,120 54,240 23 aug
Wolters Kluwer NV 63,680 -0,180 -0,28% 64,320 63,540 63,860 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group