Dutch15-index » Koers (Index) | Beursduivel.be

Dutch15-index

IEX:Dutch15, NL0010733390
15.877,48 17:29
+54,79 ( +0,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 17:29
Koers 15.877,48
Verschil +54,79 (+0,35%)
Hoog 15.931,99
Laag 15.801,19
Vertraagd 18-apr-19 17:29
Bied 0,00
Laat 0,00
Open 15.814,57
Close 15.822,69
52 weeks hoog 15.822,69
52 weeks laag 13.441,80

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.877,48 +54,79 +0,35% 15.931,99 15.801,19 15.822,69 17:29
ABN AMRO Group NV 21,900 +0,040 +0,18% 21,930 21,590 21,860 17:29
Aegon 4,669 -0,016 -0,34% 4,700 4,610 4,685 17:36
Ahold Delhaize 22,035 -0,030 -0,14% 22,220 21,960 22,065 17:36
Akzo Nobel 80,250 +0,200 +0,25% 80,430 79,390 80,050 17:38
ASML 183,220 +3,240 +1,80% 184,260 178,000 179,980 17:38
DSM 102,650 +0,100 +0,10% 102,850 101,900 102,550 17:35
Heineken 94,180 0,000 0,00% 94,940 93,800 94,180 17:35
ING 12,040 +0,046 +0,38% 12,086 11,884 11,994 17:36
KPN 2,772 -0,010 -0,36% 2,803 2,766 2,782 17:35
NN Group 38,300 -0,290 -0,75% 38,570 38,120 38,590 17:35
Philips Koninklijke 35,330 -0,155 -0,44% 35,890 35,195 35,485 17:36
RELX 19,685 +0,170 +0,87% 19,765 19,460 19,515 17:37
Royal Dutch Shell A 28,555 -0,075 -0,26% 28,650 28,465 28,630 17:39
Unilever Cert. 52,270 +1,500 +2,95% 52,900 51,100 50,770 17:36
Wolters Kluwer 62,500 +0,140 +0,22% 62,740 62,060 62,360 17:37

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group