Dutch15-index » Koers (Index) | Beursduivel.be

Dutch15-index

IEX:Dutch15, NL0010733390
16.477,88 17:29
+62,05 ( +0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-19 17:29
Koers 16.477,88
Verschil +62,05 (+0,38%)
Hoog 16.477,88
Laag 16.477,88
Vertraagd 13-dec-19 17:29
Bied 0,00
Laat 0,00
Open 16.477,88
Close 16.415,84
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.477,88 +62,05 +0,38% 16.477,88 16.477,88 16.415,84 13 dec
ABN AMRO Bank NV 16,150 +0,260 +1,64% 16,430 15,998 15,890 13 dec
Aegon NV 4,159 +0,038 +0,92% 4,271 4,158 4,121 13 dec
Ahold Delhaize 22,440 -0,025 -0,11% 22,780 22,385 22,465 13 dec
Akzo Nobel NV 90,420 +0,850 +0,95% 90,840 89,900 89,570 13 dec
ASML Holding NV 259,700 +3,450 +1,35% 262,300 257,300 256,250 13 dec
DSM 114,850 +1,000 +0,88% 115,850 113,900 113,850 13 dec
Heineken NV 93,220 -0,400 -0,43% 93,960 92,480 93,620 13 dec
ING Groep NV 10,686 +0,042 +0,39% 11,020 10,670 10,644 13 dec
KPN 2,611 -0,011 -0,42% 2,641 2,605 2,622 13 dec
NN Group NV 34,360 +0,190 +0,56% 34,930 34,340 34,170 13 dec
Philips Koninklijke 42,515 +0,045 +0,11% 43,045 42,395 42,470 13 dec
RELX PLC 21,630 +0,220 +1,03% 21,710 21,220 21,410 13 dec
Royal Dutch Shell... 25,910 -0,075 -0,29% 26,225 25,890 25,985 13 dec
Unilever NV 54,120 +0,240 +0,45% 54,350 53,390 53,880 13 dec
Wolters Kluwer NV 63,140 -0,640 -1,00% 64,140 63,040 63,780 13 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group