Dutch15-index » Historische koersen (Index) | Beursduivel.be

Dutch15-index

IEX:Dutch15, NL0010733390
15.877,48 17:29
+54,79 ( +0,35% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Verschil %
01 apr 15.442,37 15.545,48 15.422,11
15.567,68 +123,37 +0,80%
02 apr 15.554,14 15.573,33 15.535,20
15.608,10 +27,85 +0,18%
03 apr 15.565,49 15.706,66 15.565,49
15.708,06 +133,33 +0,86%
04 apr 15.708,77 15.701,25 15.675,28
15.735,59 -5,41 -0,03%
05 apr 15.703,07 15.709,47 15.677,90
15.725,29 +8,22 +0,05%
08 apr 15.706,20 15.640,80 15.637,09
15.709,47 -68,67 -0,44%
09 apr 15.639,04 15.650,18 15.627,27
15.729,34 +9,38 +0,06%
10 apr 15.646,05 15.680,77 15.624,19
15.697,16 +30,59 +0,20%
11 apr 15.688,06 15.716,48 15.630,84
15.747,05 +35,72 +0,23%
12 apr 15.715,58 15.636,40 15.594,13
15.715,58 -80,09 -0,51%
15 apr 15.639,93 15.708,93 15.639,93
15.735,33 +72,53 +0,46%
16 apr 15.710,59 15.785,71 15.703,96
15.792,86 +76,78 +0,49%
17 apr 15.782,52 15.822,69 15.774,23
15.862,03 +36,99 +0,23%
18 apr 15.814,57 15.877,48 15.801,19
15.931,99 +54,79 +0,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group