Dutch15-index » Koers (Index) | Beursduivel.be

Dutch15-index

IEX:Dutch15, NL0010733390
14.503,67 9:14
-121,06 ( -0,83% )
Periode:
Vergelijk met:

Detail

Vertraagd 14-nov-18 09:14
Koers 14.503,67
Verschil -121,06 (-0,83%)
Hoog 14.611,65
Laag 14.480,84
Vertraagd 14-nov-18 09:14
Bied 0,00
Laat 0,00
Open 14.611,65
Close 14.624,73
52 weeks hoog 15.502,79
52 weeks laag 13.681,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 14.503,67 -121,06 -0,83% 14.611,65 14.480,84 14.624,73 09:14
ABN AMRO Group NV 22,995 -0,215 -0,93% 23,020 22,910 23,210 09:14
Aegon 5,454 -0,102 -1,84% 5,520 5,452 5,556 09:14
Ahold Delhaize 23,050 -0,075 -0,32% 23,050 22,550 23,125 09:14
Akzo Nobel 73,960 -0,020 -0,03% 74,060 73,720 73,980 09:14
ASML 150,680 -2,480 -1,62% 151,460 150,140 153,160 09:14
DSM 78,580 -0,660 -0,83% 78,820 78,420 79,240 09:14
Heineken 79,800 -0,200 -0,25% 79,840 79,460 80,000 09:14
ING 11,180 -0,086 -0,76% 11,200 11,140 11,266 09:14
KPN 2,404 -0,006 -0,25% 2,410 2,396 2,410 09:14
NN Group 37,870 -0,760 -1,97% 38,190 37,840 38,630 09:14
Philips Koninklijke 33,370 -0,285 -0,85% 33,400 33,180 33,655 09:14
RELX 17,965 -0,165 -0,91% 18,095 17,910 18,130 09:12
Royal Dutch Shell A 26,885 -0,520 -1,90% 26,990 26,750 27,405 09:14
Unilever Cert. 48,840 -0,025 -0,05% 48,850 48,655 48,865 09:14
Wolters Kluwer 51,840 -0,080 -0,15% 51,980 51,680 51,920 09:14

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group