Dutch15 » Koers (Index) | Beursduivel.be

Dutch15

TSI:TSICD15, NL0010733390
13.630,85 13:28
-48,57 ( -0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-17 13:28
Koers 13.630,85
Verschil -48,57 (-0,36%)
Hoog 13.668,35
Laag 13.617,61
Vertraagd 24-mei-17 13:28
Bied 0,00
Laat 0,00
Open 13.652,43
Close 13.679,42
52 weeks hoog 13.804,64
52 weeks laag 10.945,08

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 13.630,47 -48,95 -0,36% 13.668,35 13.617,61 13.679,42 13:27
Aegon 4,463 -0,005 -0,11% 4,480 4,433 4,468 13:25
Ahold Delhaize 20,100 0,000 0,00% 20,185 20,060 20,100 13:27
Akzo Nobel 76,620 +0,170 +0,22% 76,820 75,870 76,450 13:27
ASML 119,900 +0,300 +0,25% 120,150 119,450 119,600 13:24
DSM 66,050 -0,250 -0,38% 66,390 65,750 66,300 13:27
Heineken 86,740 -0,260 -0,30% 87,010 86,560 87,000 13:25
ING 15,145 -0,030 -0,20% 15,215 15,090 15,175 13:27
KPN 2,965 -0,026 -0,87% 2,993 2,963 2,991 13:27
NN Group 32,505 -0,020 -0,06% 32,720 32,450 32,525 13:23
Philips Koninklijke 31,505 +0,005 +0,02% 31,650 31,420 31,500 13:27
Randstad 52,000 -2,110 -3,90% 52,780 51,970 54,110 13:27
RELX 18,255 -0,035 -0,19% 18,300 18,200 18,290 13:26
Royal Dutch Shell A 24,560 +0,015 +0,06% 24,665 24,550 24,545 13:26
Unilever Cert. 49,805 +0,095 +0,19% 49,925 49,580 49,710 13:27
Wolters Kluwer 39,280 -0,165 -0,42% 39,420 39,190 39,445 13:24

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group