Dutch15 » Koers (Index) | Beursduivel.be

Dutch15

TSI:TSICD15, NL0010733390
14.479,97 17:29
-16,78 ( -0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-dec-17 17:29
Koers 14.479,97
Verschil -16,78 (-0,12%)
Hoog 14.481,99
Laag 14.419,85
Vertraagd 15-dec-17 17:29
Bied 0,00
Laat 0,00
Open 14.481,94
Close 14.496,75
52 weeks hoog 14.541,32
52 weeks laag 12.196,55

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 14.479,97 -16,78 -0,12% 14.481,99 14.419,85 14.496,75 15 dec
Aegon 5,302 +0,001 +0,02% 5,302 5,233 5,301 15 dec
Ahold Delhaize 18,240 -0,250 -1,35% 18,475 18,165 18,490 15 dec
Akzo Nobel 74,420 +0,040 +0,05% 74,420 73,900 74,380 15 dec
ASML 145,850 -0,400 -0,27% 146,500 145,050 146,250 15 dec
DSM 80,420 +0,090 +0,11% 80,560 79,810 80,330 15 dec
Heineken 86,390 +0,400 +0,47% 86,390 85,340 85,990 15 dec
ING 15,475 -0,025 -0,16% 15,550 15,390 15,500 15 dec
KPN 2,925 +0,043 +1,49% 2,935 2,889 2,882 15 dec
NN Group 37,365 -0,120 -0,32% 37,620 37,165 37,485 15 dec
Philips Koninklijke 32,700 +0,175 +0,54% 32,750 32,420 32,525 15 dec
Randstad 51,280 -0,610 -1,18% 51,720 50,760 51,890 15 dec
RELX 19,320 -0,060 -0,31% 19,450 19,280 19,380 15 dec
Royal Dutch Shell A 27,675 +0,275 +1,00% 27,675 27,275 27,400 15 dec
Unilever Cert. 48,525 +0,340 +0,71% 48,665 47,990 48,185 15 dec
Wolters Kluwer 44,360 +0,500 +1,14% 44,360 43,680 43,860 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group