Dutch15 » Koers (Index) | Beursduivel.be

Dutch15

TSI:TSICD15, NL0010733390
15.286,58 15:47
+209,92 ( +1,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jul-18 15:47
Koers 15.286,58
Verschil +209,92 (+1,39%)
Hoog 15.286,58
Laag 15.073,59
Vertraagd 18-jul-18 15:47
Bied 0,00
Laat 0,00
Open 15.087,63
Close 15.076,67
52 weeks hoog 15.076,67
52 weeks laag 13.189,19

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 15.286,58 +209,92 +1,39% 15.286,58 15.073,59 15.076,67 15:47
ABN AMRO Group NV 21,900 +0,190 +0,88% 21,930 21,520 21,710 15:36
Aegon 5,326 +0,044 +0,83% 5,332 5,234 5,282 15:44
Ahold Delhaize 21,515 +0,010 +0,05% 21,560 21,440 21,505 15:36
Akzo Nobel 78,360 +3,560 +4,76% 78,560 75,040 74,800 15:44
ASML 184,300 +12,250 +7,12% 184,850 179,400 172,050 15:37
DSM 90,440 +1,120 +1,25% 90,540 89,440 89,320 15:44
Heineken 92,040 +1,480 +1,63% 92,080 90,400 90,560 15:44
ING 12,350 -0,004 -0,03% 12,366 12,136 12,354 15:37
KPN 2,431 +0,020 +0,83% 2,436 2,397 2,411 15:37
NN Group 36,870 +0,470 +1,29% 36,880 36,230 36,400 15:44
Philips Koninklijke 37,390 +0,090 +0,24% 37,555 37,145 37,300 15:47
RELX 19,270 +0,025 +0,13% 19,395 19,205 19,245 15:37
Royal Dutch Shell A 29,300 -0,140 -0,48% 29,695 29,280 29,440 15:45
Unilever Cert. 47,950 +0,350 +0,74% 48,210 47,605 47,600 15:36
Wolters Kluwer 51,920 +0,360 +0,70% 52,080 51,600 51,560 15:35