Dutch15 » Koers (Index) | Beursduivel.be

Dutch15

TSI:TSICD15, NL0010733390
12.784,27 17:29
-17,00 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-17 17:29
Koers 12.784,27
Verschil -17,00 (-0,13%)
Hoog 12.836,80
Laag 12.763,99
Vertraagd 23-feb-17 17:29
Bied 0,00
Laat 0,00
Open 12.801,17
Close 12.801,28
52 weeks hoog 12.801,28
52 weeks laag 10.945,08

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 12.784,27 -17,00 -0,13% 12.836,80 12.763,99 12.801,28 23 feb
Aegon 5,009 -0,139 -2,70% 5,144 4,996 5,148 23 feb
Ahold Delhaize 20,370 +0,030 +0,15% 20,400 20,270 20,340 23 feb
Akzo Nobel 63,130 -0,070 -0,11% 63,450 63,100 63,200 23 feb
ASML 116,750 -0,750 -0,64% 118,000 116,350 117,500 23 feb
DSM 61,460 +0,140 +0,23% 61,730 61,060 61,320 23 feb
Heineken 77,780 -0,060 -0,08% 77,960 77,460 77,840 23 feb
ING 13,205 -0,130 -0,97% 13,360 13,150 13,335 23 feb
KPN 2,655 +0,001 +0,04% 2,677 2,647 2,654 23 feb
Philips Koninklijke 27,980 -0,135 -0,48% 28,145 27,945 28,115 23 feb
Randstad 54,880 -0,270 -0,49% 55,260 54,760 55,150 23 feb
RELX 16,700 +0,165 +1,00% 16,735 16,460 16,535 23 feb
Royal Dutch Shell A 24,750 +0,080 +0,32% 24,915 24,575 24,670 23 feb
Unilever Cert. 44,365 -0,060 -0,14% 44,500 44,020 44,425 23 feb
Vopak 39,100 -0,035 -0,09% 39,315 38,915 39,135 23 feb
Wolters Kluwer 38,150 +0,395 +1,05% 38,315 37,710 37,755 23 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group