Dutch15 » Koers (Index) | Beursduivel.be

Dutch15

TSI:TSICD15, NL0010733390
14.949,71 17:29
+64,43 ( +0,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-sep-18 17:29
Koers 14.949,71
Verschil +64,43 (+0,43%)
Hoog 14.986,33
Laag 14.884,83
Vertraagd 21-sep-18 17:29
Bied 0,00
Laat 0,00
Open 14.884,83
Close 14.885,28
52 weeks hoog 15.502,79
52 weeks laag 13.681,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 14.949,71 +64,43 +0,43% 14.986,33 14.884,83 14.885,28 21 sep
ABN AMRO Group NV 24,020 +0,350 +1,48% 24,090 23,680 23,670 21 sep
Aegon 5,556 +0,084 +1,54% 5,598 5,500 5,472 21 sep
Ahold Delhaize 19,318 +0,386 +2,04% 19,318 18,900 18,932 21 sep
Akzo Nobel 82,400 -0,300 -0,36% 83,160 82,280 82,700 21 sep
ASML 161,680 -0,240 -0,15% 163,100 159,960 161,920 21 sep
DSM 92,980 +0,560 +0,61% 93,000 92,100 92,420 21 sep
Heineken 82,260 +0,860 +1,06% 82,380 81,640 81,400 21 sep
ING 11,626 +0,110 +0,96% 11,780 11,564 11,516 21 sep
KPN 2,336 +0,019 +0,82% 2,346 2,320 2,317 21 sep
NN Group 38,860 +0,350 +0,91% 39,050 38,650 38,510 21 sep
Philips Koninklijke 39,100 -0,200 -0,51% 39,595 39,100 39,300 21 sep
RELX 17,255 -0,085 -0,49% 17,420 17,255 17,340 21 sep
Royal Dutch Shell A 28,615 +0,270 +0,95% 28,750 28,390 28,345 21 sep
Unilever Cert. 48,105 +0,255 +0,53% 48,275 47,720 47,850 21 sep
Wolters Kluwer 52,140 -0,020 -0,04% 52,400 51,860 52,160 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group