Dutch15-index

IEX:Dutch15, NL0010733390
15.739,46 12:02
-390,47 ( -2,42% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 feb 2020 12:02
Koers 15.739,46
Verschil -390,47 (-2,42%)
Hoog 16.119,01
Laag 15.727,51
Vertraagd 27 feb 2020 12:02
Bied 0,00
Laat 0,00
Open 16.119,01
Close 16.129,93
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.739,46 -390,47 -2,42% 16.119,01 15.727,51 16.129,93 12:02
ABN AMRO Bank NV 13,600 -0,445 -3,17% 13,860 13,560 14,045 12:02
Aegon NV 3,310 -0,117 -3,41% 3,364 3,299 3,427 12:02
Ahold Delhaize 22,500 -0,145 -0,64% 22,695 22,195 22,645 12:02
Akzo Nobel NV 76,610 -2,640 -3,33% 78,140 76,540 79,250 12:02
ASML Holding NV 257,850 -10,050 -3,75% 263,050 257,100 267,900 12:02
DSM 107,950 -3,200 -2,88% 109,350 107,800 111,150 12:02
Heineken NV 94,860 -2,920 -2,99% 96,220 94,760 97,780 12:02
ING Groep NV 8,961 -0,198 -2,16% 9,097 8,919 9,159 12:02
KPN 2,371 -0,036 -1,50% 2,384 2,351 2,407 12:02
NN Group NV 33,460 -0,990 -2,87% 34,010 33,340 34,450 12:02
Philips Koninklijke 39,160 -1,320 -3,26% 39,700 38,950 40,480 12:02
RELX PLC 23,250 -0,370 -1,57% 23,490 23,080 23,620 12:01
Royal Dutch Shell... 20,695 -0,605 -2,84% 20,955 20,650 21,300 12:02
Unilever NV 50,680 -0,450 -0,88% 51,050 50,030 51,130 12:02
Wolters Kluwer NV 69,780 -0,120 -0,17% 70,380 69,180 69,900 12:01

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group