Dutch15 » Koers (Index) | Beursduivel.be

Dutch15

TSI:TSICD15, NL0010733390
13.514,29 17:29
+273,71 ( +2,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 17:29
Koers 13.514,29
Verschil +273,71 (+2,07%)
Hoog 13.530,23
Laag 13.248,41
Vertraagd 24-apr-17 17:29
Bied 0,00
Laat 0,00
Open 13.248,41
Close 13.240,58
52 weeks hoog 13.311,56
52 weeks laag 10.945,08

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 13.514,29 +273,71 +2,07% 13.530,23 13.248,41 13.240,58 17:29
Aegon 4,728 +0,104 +2,25% 4,830 4,678 4,624 17:35
Ahold Delhaize 18,750 +0,195 +1,05% 18,970 18,730 18,555 17:37
Akzo Nobel 81,930 +3,730 +4,77% 82,950 78,430 78,200 17:35
ASML 122,650 +1,050 +0,86% 124,750 122,000 121,600 17:39
DSM 66,390 +1,880 +2,91% 66,680 65,220 64,510 17:35
Heineken 82,350 +0,420 +0,51% 82,450 81,510 81,930 17:35
ING 15,065 +0,855 +6,02% 15,115 14,850 14,210 17:39
KPN 2,791 +0,071 +2,61% 2,798 2,753 2,720 17:35
NN Group 30,700 +1,330 +4,53% 30,840 30,135 29,370 17:35
Philips Koninklijke 31,600 +1,105 +3,62% 31,785 31,100 30,495 17:35
Randstad 56,190 +1,990 +3,67% 56,240 54,960 54,200 17:35
RELX 17,870 +0,130 +0,73% 17,895 17,535 17,740 17:35
Royal Dutch Shell A 24,055 +0,135 +0,56% 24,325 23,995 23,920 17:35
Unilever Cert. 48,240 +0,540 +1,13% 48,635 47,780 47,700 17:35
Wolters Kluwer 38,795 -0,140 -0,36% 38,885 38,170 38,935 17:38