Dutch15 » Koers (Index) | Beursduivel.be

Dutch15

TSI:TSICD15, NL0010733390
12.396,74 17:29
+39,24 ( +0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-17 17:29
Koers 12.396,74
Verschil +39,24 (+0,32%)
Hoog 12.428,59
Laag 12.342,09
Vertraagd 18-jan-17 17:29
Bied 0,00
Laat 0,00
Open 12.357,63
Close 12.357,50
52 weeks hoog 12.501,75
52 weeks laag 10.366,02

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 12.396,74 +39,24 +0,32% 12.428,59 12.342,09 12.357,50 18 jan
Aegon 4,958 -0,112 -2,21% 5,047 4,933 5,070 18 jan
Ahold Delhaize 19,525 -0,080 -0,41% 19,755 19,415 19,605 18 jan
Akzo Nobel 61,880 +1,500 +2,48% 61,980 60,710 60,380 18 jan
ASML 115,000 +7,250 +6,73% 117,800 111,550 107,750 18 jan
DSM 58,400 +0,960 +1,67% 58,910 57,390 57,440 18 jan
Heineken 70,500 +0,860 +1,23% 70,820 70,030 69,640 18 jan
ING 13,310 -0,150 -1,11% 13,465 13,175 13,460 18 jan
KPN 2,795 -0,020 -0,71% 2,827 2,793 2,815 18 jan
Philips Koninklijke 28,365 +0,130 +0,46% 28,395 28,070 28,235 18 jan
Randstad 53,860 -0,120 -0,22% 54,140 53,310 53,980 18 jan
RELX 15,385 -0,270 -1,72% 15,725 15,305 15,655 18 jan
Royal Dutch Shell A 25,860 -0,060 -0,23% 26,060 25,740 25,920 18 jan
Unilever Cert. 38,755 +0,230 +0,60% 39,115 38,515 38,525 18 jan
Vopak 43,495 -0,345 -0,79% 43,815 43,250 43,840 18 jan
Wolters Kluwer 34,425 -0,385 -1,11% 35,125 34,390 34,810 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group