Dutch15-index

IEX:Dutch15, NL0010733390
16.391,64 17:29
-556,89 ( -3,29% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Verschil %
03 feb 16.278,41 16.340,82 16.242,71
16.379,73 +59,99 +0,37%
04 feb 16.360,73 16.599,76 16.360,73
16.609,49 +258,93 +1,58%
05 feb 16.592,47 16.811,03 16.550,08
16.829,77 +211,28 +1,27%
06 feb 16.817,91 16.910,86 16.817,91
16.931,16 +99,83 +0,59%
07 feb 16.904,45 16.860,28 16.808,01
16.909,99 -50,58 -0,30%
10 feb 16.873,31 16.875,49 16.808,32
16.882,42 +15,21 +0,09%
11 feb 16.887,87 16.988,66 16.887,87
17.041,12 +113,17 +0,67%
12 feb 16.999,84 17.109,34 16.951,76
17.125,12 +120,68 +0,71%
13 feb 17.108,27 17.167,75 17.000,32
17.173,53 +58,41 +0,34%
14 feb 17.166,80 17.160,11 17.134,33
17.234,44 -7,65 -0,04%
17 feb 17.163,20 17.165,57 17.121,17
17.239,94 +5,47 +0,03%
18 feb 17.164,79 17.092,98 17.049,43
17.164,79 -72,60 -0,42%
19 feb 17.175,31 17.213,05 17.172,25
17.237,20 +120,07 +0,70%
20 feb 17.213,53 17.133,16 17.133,16
17.261,51 -79,89 -0,46%
21 feb 17.123,52 16.948,53 16.875,27
17.123,52 -184,63 -1,08%