BRX20-24h » Koers (Index) | Beursduivel.be

BRX20-24h

IEX:BRX20,
3.494,57 10:59
+0,42 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 10:59
Koers 3.494,57
Verschil +0,42 (+0,01%)
Hoog 3.502,10
Laag 3.486,92
Vertraagd 22-mei-19 10:59
Bied 0,00
Laat 0,00
Open 3.495,94
Close 3.494,15
52 weeks hoog 3.912,61
52 weeks laag 3.159,96

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BRX20-24h

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 136,500 0,000 0,00% 136,600 136,300 136,500 10:24
Ageas 45,520 -0,020 -0,04% 45,700 45,200 45,540 10:44
Anheuser-Busch In... 72,790 +0,080 +0,11% 72,870 72,360 72,710 10:44
APERAM SA 22,640 +0,090 +0,40% 22,850 22,460 22,550 10:44
Argenx SE 122,000 +4,000 +3,39% 122,300 119,200 118,000 10:44
Barco NV 163,800 +6,600 +4,20% 164,400 157,000 157,200 10:40
Cofinimmo SA 114,200 -0,400 -0,35% 114,600 114,000 114,600 10:37
Colruyt SA 66,220 -0,500 -0,75% 66,800 66,180 66,720 10:42
Galapagos NV 106,300 +2,000 +1,92% 106,450 104,350 104,300 10:44
Groupe Bruxelles ... 83,940 +0,100 +0,12% 84,040 83,050 83,840 10:44
ING Groep NV 9,982 -0,066 -0,66% 10,098 9,954 10,048 10:44
KBC Group NV 60,820 -0,300 -0,49% 61,260 60,540 61,120 10:44
Ontex Group NV 15,340 +0,080 +0,52% 15,360 15,230 15,260 10:40
Proximus SADP 25,500 -0,100 -0,39% 25,690 25,470 25,600 10:40
Sofina SA 175,600 +0,200 +0,11% 175,600 175,400 175,400 10:30
Solvay SA 86,340 -0,160 -0,18% 86,700 86,000 86,500 10:44
Telenet Group Hol... 46,920 +0,360 +0,77% 46,920 46,520 46,560 10:41
UCB SA 69,660 +0,460 +0,66% 69,940 68,840 69,200 10:41
Umicore SA 27,830 -0,010 -0,04% 27,900 27,550 27,840 10:44
Warehouses De Pau... 141,000 +0,600 +0,43% 141,500 140,600 140,400 10:34

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group