Brent Future Indication

SOC:BO,
55,10 19:45
-1,33 (-2,35%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Verschil %
01 dec 47,88 47,26 46,89
48,30 -0,40 -0,83%
02 dec 47,42 47,98 46,83
48,76 +0,72 +1,51%
03 dec 48,25 48,79 47,68
48,94 +0,81 +1,70%
04 dec 48,71 48,98 48,71
49,91 +0,19 +0,39%
07 dec 49,12 48,64 48,41
49,44 -0,61 -1,24%
08 dec 48,66 48,84 48,12
49,00 +0,20 +0,40%
09 dec 48,84 49,03 48,41
49,54 +0,20 +0,40%
10 dec 48,98 50,35 48,86
51,06 +1,32 +2,68%
11 dec 50,25 49,94 49,77
50,75 -0,41 -0,80%
14 dec 50,09 50,34 49,19
50,80 +0,40 +0,80%
15 dec 50,29 50,74 49,79
50,89 +0,40 +0,79%
16 dec 50,76 51,14 50,36
51,19 +0,39 +0,78%
17 dec 51,16 51,51 51,08
51,89 +0,38 +0,73%
18 dec 51,50 52,36 51,14
52,48 +0,85 +1,65%
21 dec 51,55 50,86 49,21
51,61 -1,50 -2,86%
22 dec 50,91 49,83 49,55
50,91 -1,03 -2,03%
23 dec 50,08 51,23 49,21
51,61 +1,40 +2,81%
24 dec 51,24 51,36 50,69
51,78 +0,13 +0,25%
28 dec 50,90 50,97 50,81
52,05 -0,39 -0,77%
29 dec 50,90 51,27 50,90
51,69 +0,30 +0,59%
30 dec 51,23 51,49 50,94
51,92 +0,22 +0,43%
31 dec 51,63 51,73 50,91
51,84 +0,24 +0,47%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront