Brent oil » Historische koersen (Index) | Beursduivel.be

Brent oil

CBK:BO,
60,70 23:00
-1,40 ( -2,25% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Verschil %
02 jan 66,21 66,26 66,21
66,28 +0,23 +0,36%
03 jan 68,59 68,59 68,58
68,68 +2,32 +3,51%
06 jan 68,41 68,47 68,38
68,48 -0,11 -0,17%
07 jan 68,18 68,31 68,09
68,58 -0,16 -0,23%
08 jan 66,28 65,92 65,68
66,32 -2,40 -3,51%
09 jan 65,41 65,36 65,36
65,47 -0,56 -0,84%
10 jan 65,08 65,10 65,00
65,25 -0,27 -0,41%
13 jan 64,23 64,24 64,18
64,28 -0,86 -1,32%
14 jan 64,66 64,44 64,40
64,69 +0,20 +0,31%
15 jan 64,22 64,32 64,20
64,37 -0,12 -0,19%
16 jan 64,72 64,68 64,67
64,84 +0,37 +0,57%
17 jan 64,98 65,15 64,96
65,15 +0,46 +0,72%
20 jan 65,14 65,15 65,08
65,17 0,00 0,00%
21 jan 64,52 64,53 64,49
64,54 -0,61 -0,94%
22 jan 63,06 62,67 62,63
63,15 -1,87 -2,89%
23 jan 62,03 62,10 62,03
62,15 -0,57 -0,91%
24 jan 60,82 60,70 60,61
60,85 -1,40 -2,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group