Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 21,430 +0,050 +0,23% 21,690 21,320 21,380 17:28
CARGOTEC CORP 50,750 +1,600 +3,26% 51,000 49,610 49,150 17:24
ELISA COMMS 31,900 +0,110 +0,35% 32,090 31,690 31,790 17:29
FORTUM ORD 13,025 +0,225 +1,76% 13,050 12,880 12,800 17:24
Huhtamaki Oyj 34,080 +0,850 +2,56% 34,160 33,550 33,230 17:24
Kemira Oyj 12,160 +0,110 +0,91% 12,200 12,060 12,050 17:24
KESKO B ORD 43,030 0,000 0,00% 43,130 42,730 43,030 14 mrt
KONE CORPORATION 44,685 +1,225 +2,82% 44,850 43,670 43,460 17:24
KONECRANES ORD 34,780 +1,400 +4,19% 34,810 33,660 33,380 17:24
METSO ORD 29,330 +1,200 +4,27% 29,430 28,320 28,130 17:29
Neste Oyj 37,400 -0,260 -0,69% 37,970 36,830 37,660 17:24
NOKIA ORD 4,936 +0,104 +2,15% 5,013 4,926 4,832 17:29
NOKIAN RENKAAT ORD 39,200 +0,730 +1,90% 39,260 38,710 38,470 17:29
NORDEA BANK DR 10,960 +0,210 +1,95% 11,060 10,950 10,750 17:24
ORION CORP B ORD SHS 49,900 +0,460 +0,93% 50,050 49,510 49,440 17:24
OUTOKUMPU ORD 9,515 +0,345 +3,76% 9,595 9,350 9,170 17:24
OUTOTEC ORD SHS 6,820 +0,340 +5,25% 6,850 6,445 6,480 17:24
SAMPO A ORD 46,320 +1,000 +2,21% 46,430 45,840 45,320 17:25
STORA ENSO R ORD 11,660 +0,240 +2,10% 11,660 11,500 11,420 17:29
Telia Company AB 3,826 +0,074 +1,97% 3,836 3,792 3,752 17:29
TIETO OYJ 25,790 +0,660 +2,63% 25,790 25,180 25,130 17:24
UPM KYMMENE ORD 23,110 +0,820 +3,68% 23,150 22,650 22,290 17:24
Valmet Corp 16,850 +0,430 +2,62% 16,900 16,470 16,420 17:24
WARTSILA B ORD 53,550 +0,900 +1,71% 53,900 53,200 52,650 17:24
YIT ORD 6,545 -0,015 -0,23% 6,685 6,500 6,560 17:24