Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 20,650 -0,220 -1,05% 21,060 20,610 20,870 17:24
CARGOTEC CORP 55,150 +0,350 +0,64% 55,200 54,350 54,800 17:24
ELISA COMMS 34,600 -1,900 -5,21% 35,890 34,120 36,500 17:24
FORTUM ORD 17,900 -0,140 -0,78% 18,120 17,860 18,040 17:24
Huhtamaki Oyj 35,950 -0,040 -0,11% 36,180 35,680 35,990 17:24
Kemira Oyj 11,190 +0,040 +0,36% 11,230 11,120 11,150 17:24
KESKO B ORD 45,540 +0,130 +0,29% 45,730 45,290 45,410 17:24
KONE CORPORATION 45,820 -0,130 -0,28% 46,010 45,540 45,950 17:24
KONECRANES ORD 40,545 +0,165 +0,41% 40,610 40,160 40,380 17:24
METSO ORD 31,190 +0,130 +0,42% 31,300 30,600 31,060 17:24
Neste Oyj 40,070 +0,690 +1,75% 40,280 39,310 39,380 17:29
NOKIA ORD 4,990 -0,015 -0,30% 5,035 4,980 5,005 17:29
NOKIAN RENKAAT ORD 38,610 -0,030 -0,08% 38,740 38,450 38,640 17:24
NORDEA BANK DR 11,340 +0,020 +0,18% 11,420 11,280 11,320 17:24
ORION CORP B ORD SHS 38,570 -0,040 -0,10% 39,160 38,330 38,610 17:24
OUTOKUMPU ORD 9,040 +0,133 +1,49% 9,090 8,840 8,908 17:24
OUTOTEC ORD SHS 6,733 +0,120 +1,81% 6,785 6,575 6,613 17:24
SAMPO A ORD 45,460 +0,160 +0,35% 45,550 45,260 45,300 17:24
STORA ENSO R ORD 12,520 +0,220 +1,79% 12,570 12,360 12,300 17:24
Telia Company AB 4,086 -0,016 -0,39% 4,102 4,078 4,102 17:22
TIETO OYJ 26,900 -0,090 -0,33% 27,090 26,890 26,990 17:24
UPM KYMMENE ORD 24,100 +0,340 +1,43% 24,180 23,830 23,760 17:24
Valmet Corp 16,020 +0,170 +1,07% 16,040 15,820 15,850 17:24
WARTSILA B ORD 61,050 -0,550 -0,89% 61,500 60,700 61,600 17:24
YIT ORD 7,065 +0,020 +0,28% 7,110 7,020 7,045 17:24

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group