Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 20,650 +0,070 +0,34% 20,810 20,650 20,580 13:14
CARGOTEC CORP 53,850 +0,100 +0,19% 53,850 53,500 53,750 13:23
ELISA COMMS 35,060 +0,110 +0,31% 35,110 34,870 34,950 13:27
FORTUM ORD 14,160 -0,075 -0,53% 14,260 14,115 14,235 13:27
Huhtamaki Oyj 35,560 +0,090 +0,25% 35,700 35,370 35,470 13:25
Kemira Oyj 11,705 -0,005 -0,04% 11,720 11,630 11,710 13:10
KESKO B ORD 44,550 -0,190 -0,42% 44,880 44,550 44,740 13:26
KONE CORPORATION 44,075 +0,755 +1,74% 44,340 43,500 43,320 13:27
KONECRANES ORD 37,500 -0,300 -0,79% 38,280 37,080 37,800 13:27
METSO ORD 30,700 +0,090 +0,29% 30,800 30,410 30,610 13:27
Neste Oyj 37,150 -0,260 -0,70% 37,550 37,060 37,410 13:23
NOKIA ORD 5,778 -0,108 -1,83% 5,818 5,710 5,885 13:25
NOKIAN RENKAAT ORD 37,460 +0,020 +0,05% 37,750 37,430 37,440 13:26
NORDEA BANK DR 11,760 +0,090 +0,77% 11,760 11,670 11,670 13:27
ORION CORP B ORD SHS 56,950 +0,150 +0,26% 57,250 56,850 56,800 13:27
OUTOKUMPU ORD 7,500 +0,255 +3,52% 7,625 7,270 7,245 13:27
OUTOTEC ORD SHS 6,005 +0,045 +0,76% 6,035 5,900 5,960 13:25
SAMPO A ORD 45,150 +0,070 +0,16% 45,180 44,970 45,080 13:28
STORA ENSO R ORD 11,410 +0,120 +1,06% 11,440 11,280 11,290 13:28
Telia Company AB 4,024 +0,002 +0,05% 4,028 4,012 4,022 13:21
TIETO OYJ 29,270 +0,120 +0,41% 29,350 29,220 29,150 13:26
UPM KYMMENE ORD 24,970 +0,340 +1,38% 24,970 24,640 24,630 13:28
Valmet Corp 17,180 +0,110 +0,64% 17,210 17,060 17,070 13:22
WARTSILA B ORD 53,150 +0,050 +0,09% 53,400 53,150 53,100 13:24
YIT ORD 7,710 0,000 0,00% 7,735 7,675 7,710 13:27

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group