Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 22,140 -0,170 -0,76% 22,415 22,100 22,310 23 feb
CARGOTEC CORP 46,540 -0,280 -0,60% 47,080 46,540 46,820 23 feb
ELISA COMMS 31,690 +0,090 +0,28% 31,870 31,570 31,600 23 feb
FORTUM ORD 14,390 +0,020 +0,14% 14,400 14,290 14,370 23 feb
Huhtamaki Oyj 34,400 +0,120 +0,35% 34,430 34,190 34,280 23 feb
Kemira Oyj 12,090 -0,080 -0,66% 12,210 12,090 12,170 23 feb
KESKO B ORD 43,500 -0,070 -0,16% 43,840 43,400 43,570 23 feb
KONE CORPORATION 41,490 -0,050 -0,12% 41,730 41,440 41,540 23 feb
KONECRANES ORD 34,040 -0,040 -0,12% 34,490 33,860 34,080 23 feb
METSO ORD 28,280 -0,200 -0,70% 28,560 28,270 28,480 23 feb
Neste Oyj 34,460 -0,180 -0,52% 34,780 34,460 34,640 23 feb
NOKIA ORD 4,804 +0,020 +0,42% 4,844 4,772 4,784 23 feb
NOKIAN RENKAAT ORD 37,380 +0,320 +0,86% 37,450 37,060 37,060 23 feb
NORDEA BANK DR 11,300 +0,020 +0,18% 11,350 11,270 11,280 23 feb
ORION CORP B ORD SHS 47,090 +0,120 +0,26% 47,390 47,030 46,970 23 feb
OUTOKUMPU ORD 9,530 -0,120 -1,24% 9,800 9,510 9,650 23 feb
OUTOTEC ORD SHS 5,385 -0,075 -1,37% 5,500 5,360 5,460 23 feb
SAMPO A ORD 43,840 +0,060 +0,14% 43,990 43,590 43,780 23 feb
STORA ENSO R ORD 10,130 -0,120 -1,17% 10,300 10,130 10,250 23 feb
Telia Company AB 3,798 +0,006 +0,16% 3,816 3,786 3,792 23 feb
TIETO OYJ 26,130 +0,060 +0,23% 26,220 25,940 26,070 23 feb
UPM KYMMENE ORD 22,500 -0,340 -1,49% 22,945 22,500 22,840 23 feb
Valmet Corp 14,730 +0,130 +0,89% 14,920 14,520 14,600 23 feb
WARTSILA B ORD 49,150 -0,150 -0,30% 49,360 49,100 49,300 23 feb
YIT ORD 6,600 -0,080 -1,20% 6,690 6,595 6,680 23 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group