Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amer Sports Oyj 22,750 +0,130 +0,57% 22,920 22,500 22,620 15 dec
Cargotec Oyj 47,320 +0,030 +0,06% 47,450 46,470 47,290 15 dec
Elisa OYJ 33,020 +0,150 +0,46% 33,050 32,650 32,870 15 dec
Fortum OYJ 17,280 +0,330 +1,95% 17,300 16,920 16,950 15 dec
Huhtamaki Oyj 36,340 +0,120 +0,33% 36,340 35,910 36,220 15 dec
Kemira Oyj 11,260 -0,060 -0,53% 11,280 11,180 11,320 15 dec
Kesko OYJ 45,100 +0,290 +0,65% 45,100 44,410 44,810 15 dec
Kone OYJ 43,640 -0,090 -0,21% 43,820 43,530 43,730 15 dec
Konecranes OYJ 37,990 +0,070 +0,18% 38,720 37,800 37,920 15 dec
Metso OYJ 29,840 -0,020 -0,07% 30,060 29,620 29,860 15 dec
Neste Oyj 51,500 -0,350 -0,68% 51,850 51,100 51,850 15 dec
Nokia OYJ 3,916 0,000 0,00% 3,936 3,886 3,916 15 dec
Nokian Renkaat OYJ 36,180 +0,150 +0,42% 36,180 35,550 36,030 15 dec
Nordea Bank AB 10,010 -0,090 -0,89% 10,130 10,000 10,100 15 dec
Orion Oyj 30,840 +0,040 +0,13% 31,030 30,330 30,800 15 dec
Outokumpu OYJ 7,165 -0,115 -1,58% 7,270 7,135 7,280 15 dec
Outotec OYJ 6,595 -0,030 -0,45% 6,655 6,530 6,625 15 dec
Sampo Oyj 45,550 +0,010 +0,02% 45,590 45,260 45,540 15 dec
Stora Enso OYJ 13,230 -0,030 -0,23% 13,280 13,140 13,260 15 dec
Telia Co AB 3,730 -0,018 -0,48% 3,754 3,730 3,748 15 dec
TIETO OYJ 25,970 -0,610 -2,29% 26,720 25,710 26,580 15 dec
UPM-Kymmene OYJ 25,670 +0,030 +0,12% 25,710 25,400 25,640 15 dec
Valmet OYJ 16,270 +0,120 +0,74% 16,360 16,060 16,150 15 dec
Wartsila OYJ Abp 52,900 -0,350 -0,66% 53,200 52,650 53,250 15 dec
YIT OYJ 6,235 +0,050 +0,81% 6,240 6,185 6,185 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group