Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 22,430 -0,190 -0,84% 22,690 22,370 22,620 22 aug
CARGOTEC CORP 51,700 +0,200 +0,39% 51,900 51,550 51,500 22 aug
ELISA COMMS 36,010 +0,110 +0,31% 36,150 35,910 35,900 22 aug
FORTUM ORD 14,920 0,000 0,00% 14,940 14,890 14,920 22 aug
Huhtamaki Oyj 33,400 +0,500 +1,52% 33,400 32,940 32,900 22 aug
Kemira Oyj 10,780 0,000 0,00% 10,820 10,710 10,780 22 aug
KESKO B ORD 44,990 +0,010 +0,02% 45,040 44,940 44,980 22 aug
KONE CORPORATION 44,140 +0,240 +0,55% 44,310 43,960 43,900 22 aug
KONECRANES ORD 37,560 +0,060 +0,16% 37,670 37,450 37,500 22 aug
METSO ORD 27,790 +0,450 +1,65% 27,835 27,420 27,340 22 aug
Neste Oyj 34,800 -0,090 -0,26% 35,090 34,730 34,890 22 aug
NOKIA ORD 5,280 +0,050 +0,96% 5,295 5,235 5,230 22 aug
NOKIAN RENKAAT ORD 36,030 +0,650 +1,84% 36,040 35,470 35,380 22 aug
NORDEA BANK DR 10,860 +0,150 +1,40% 10,900 10,740 10,710 22 aug
ORION CORP B ORD SHS 40,740 -0,120 -0,29% 41,100 40,440 40,860 22 aug
OUTOKUMPU ORD 8,400 +0,250 +3,07% 8,410 8,190 8,150 22 aug
OUTOTEC ORD SHS 5,765 +0,150 +2,67% 5,770 5,600 5,615 22 aug
SAMPO A ORD 44,780 +0,160 +0,36% 44,920 44,600 44,620 22 aug
STORA ENSO R ORD 11,480 +0,090 +0,79% 11,500 11,410 11,390 22 aug
Telia Company AB 3,910 +0,026 +0,67% 3,912 3,886 3,884 22 aug
TIETO OYJ 26,730 +0,190 +0,72% 26,840 26,540 26,540 22 aug
UPM KYMMENE ORD 22,750 +0,220 +0,98% 22,760 22,510 22,530 22 aug
Valmet Corp 16,060 +0,190 +1,20% 16,070 15,810 15,870 22 aug
WARTSILA B ORD 58,350 +0,450 +0,78% 58,400 57,500 57,900 22 aug
YIT ORD 7,180 +0,015 +0,21% 7,250 7,165 7,165 22 aug

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group