Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 24,980 -0,240 -0,95% 25,210 24,900 25,220 15:49
CARGOTEC CORP 41,360 +0,260 +0,63% 41,490 40,790 41,100 15:49
ELISA COMMS 31,170 -0,460 -1,45% 31,550 30,910 31,630 15:49
FORTUM ORD 14,860 -0,030 -0,20% 14,910 14,820 14,890 15:49
Huhtamaki Oyj 33,960 -0,500 -1,45% 34,400 33,920 34,460 15:49
Kemira Oyj 11,830 -0,110 -0,92% 11,880 11,770 11,940 15:44
KESKO B ORD 47,400 -0,210 -0,44% 47,470 47,070 47,610 15:49
KONE CORPORATION 42,750 -0,780 -1,79% 43,560 42,670 43,530 15:49
KONECRANES ORD 34,990 0,000 0,00% 35,335 34,830 34,990 04 jan
METSO ORD 26,880 -0,130 -0,48% 27,010 26,460 27,010 15:49
Neste Oyj 32,960 +0,340 +1,04% 33,140 32,390 32,620 15:49
NOKIA ORD 4,402 -0,048 -1,08% 4,448 4,400 4,450 15:49
NOKIAN RENKAAT ORD 35,410 -0,610 -1,69% 35,910 35,320 36,020 15:49
NORDEA BANK DR 10,620 +0,020 +0,19% 10,670 10,520 10,600 15:49
ORION CORP B ORD SHS 42,420 -0,490 -1,14% 42,800 42,300 42,910 15:48
OUTOKUMPU ORD 8,155 -0,110 -1,33% 8,265 8,115 8,265 15:49
OUTOTEC ORD SHS 4,958 -0,067 -1,33% 5,005 4,930 5,025 15:47
SAMPO A ORD 41,770 -0,400 -0,95% 42,040 41,530 42,170 15:49
STORA ENSO R ORD 10,240 -0,030 -0,29% 10,280 10,140 10,270 15:49
Telia Company AB 3,882 -0,020 -0,51% 3,892 3,868 3,902 15:39
TIETO OYJ 25,560 -0,440 -1,69% 25,920 25,260 26,000 15:44
UPM KYMMENE ORD 23,510 -0,135 -0,57% 23,600 23,420 23,645 15:49
Valmet Corp 13,520 -0,270 -1,96% 13,670 13,460 13,790 15:47
WARTSILA B ORD 42,430 -0,310 -0,73% 42,620 42,280 42,740 15:49
YIT ORD 7,750 -0,075 -0,96% 7,770 7,710 7,825 15:48

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group