Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 22,140 -0,250 -1,12% 22,160 21,730 22,390 14:01
CARGOTEC CORP 56,600 -0,800 -1,39% 57,500 56,450 57,400 14:01
ELISA COMMS 34,070 -0,350 -1,02% 34,350 34,030 34,420 14:01
FORTUM ORD 14,360 +0,030 +0,21% 14,560 14,330 14,330 13:59
Huhtamaki Oyj 34,490 -0,390 -1,12% 34,760 34,170 34,880 14:01
Kemira Oyj 11,230 -0,230 -2,01% 11,400 11,200 11,460 14:01
KESKO B ORD 46,610 -0,200 -0,43% 46,870 46,460 46,810 14:01
KONE CORPORATION 46,300 -0,330 -0,71% 46,790 46,120 46,630 14:02
KONECRANES ORD 38,320 -0,700 -1,79% 39,210 38,310 39,020 14:01
METSO ORD 30,710 -0,490 -1,57% 31,320 30,670 31,200 14:01
Neste Oyj 34,530 -0,040 -0,12% 34,900 34,330 34,570 14:01
NOKIA ORD 5,575 -0,130 -2,28% 5,685 5,555 5,705 14:01
NOKIAN RENKAAT ORD 36,600 -0,340 -0,92% 36,850 36,230 36,940 14:01
NORDEA BANK DR 11,100 -0,010 -0,09% 11,120 11,020 11,110 13:58
ORION CORP B ORD SHS 56,600 -0,800 -1,39% 57,300 56,450 57,400 14:01
OUTOKUMPU ORD 7,095 +0,120 +1,72% 7,105 7,020 6,975 13:59
OUTOTEC ORD SHS 6,080 +0,055 +0,91% 6,120 6,030 6,025 14:01
SAMPO A ORD 45,070 -0,510 -1,12% 45,520 45,010 45,580 14:01
STORA ENSO R ORD 11,600 -0,170 -1,44% 11,800 11,590 11,770 13:58
Telia Company AB 3,966 -0,036 -0,90% 3,996 3,958 4,002 13:53
TIETO OYJ 27,430 -0,420 -1,51% 27,670 27,410 27,850 13:59
UPM KYMMENE ORD 25,100 -0,100 -0,40% 25,335 25,000 25,200 13:58
Valmet Corp 17,130 -0,340 -1,95% 17,460 17,100 17,470 13:58
WARTSILA B ORD 53,300 -0,950 -1,75% 54,300 53,275 54,250 13:48
YIT ORD 7,310 -0,040 -0,54% 7,365 7,265 7,350 14:00