Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.381,74 +41,29 +0,77% 5.387,11 5.326,03 5.340,45 15:07
Accor 42,090 +0,235 +0,56% 42,110 41,640 41,855 14:52
Air Liquide 107,150 +0,900 +0,85% 107,300 105,700 106,250 14:51
AIRBUS 86,090 +0,860 +1,01% 86,700 84,860 85,230 14:46
ArcelorMittal 24,370 +0,330 +1,37% 24,415 24,135 24,040 14:52
Atos 125,250 +0,150 +0,12% 125,500 124,200 125,100 14:50
AXA 25,570 +0,535 +2,14% 25,593 24,875 25,035 14:52
BNP Paribas 63,600 +0,640 +1,02% 63,600 62,580 62,960 14:52
Bouygues 43,110 +0,030 +0,07% 43,275 42,850 43,080 14:52
CAPGEMINI 100,250 -0,200 -0,20% 100,600 99,570 100,450 14:51
Carrefour 16,565 +0,075 +0,45% 16,605 16,425 16,490 14:52
Crédit Agricole 14,125 +0,100 +0,71% 14,145 13,955 14,025 14:52
Danone 69,120 -0,080 -0,12% 69,460 68,870 69,200 14:50
Engie 14,493 +0,123 +0,85% 14,515 14,330 14,370 14:52
Essilor 106,550 -0,350 -0,33% 107,000 106,400 106,900 14:50
Kering 394,950 +2,650 +0,68% 395,250 388,250 392,300 14:52
LafargeHolcim 48,080 +0,380 +0,80% 48,310 47,585 47,700 14:48
Legrand 62,610 +0,170 +0,27% 62,750 62,030 62,440 14:52
L'OREAL 186,550 -0,200 -0,11% 187,300 185,800 186,750 14:52
LVMH 250,500 +1,400 +0,56% 251,100 247,550 249,100 14:51
Michelin 119,650 +1,250 +1,06% 120,100 117,750 118,400 14:51
Nokia 4,285 +0,004 +0,09% 4,308 4,241 4,281 14:51
Orange 14,155 0,000 0,00% 14,190 14,100 14,155 14:50
Pernod Ricard 128,600 +0,500 +0,39% 128,950 127,550 128,100 14:52
Peugeot 18,650 +0,085 +0,46% 18,730 18,420 18,565 14:52
Publicis Groupe 54,160 +0,050 +0,09% 54,460 53,750 54,110 14:52
Renault 87,740 +0,880 +1,01% 88,340 86,370 86,860 14:52
Safran 87,360 +0,390 +0,45% 87,360 86,560 86,970 14:52
Saint-Gobain 48,755 +0,190 +0,39% 48,940 48,335 48,565 14:51
Sanofi 75,820 +0,180 +0,24% 76,090 75,260 75,640 14:51
Schneider Electric 71,150 -0,040 -0,06% 71,590 70,620 71,190 14:52
Société Générale 43,275 +0,200 +0,46% 43,370 42,890 43,075 14:52
Sodexo 108,000 +1,650 +1,55% 109,100 104,400 106,350 14:52
Solvay 121,450 -0,750 -0,61% 122,450 121,300 122,200 14:52
TechnipFMC 22,915 +0,365 +1,62% 23,090 22,510 22,550 14:52
Total 47,130 +0,610 +1,31% 47,190 46,375 46,520 14:52
Unibail-Rodamco 217,750 +0,450 +0,21% 217,850 216,050 217,300 14:51
Valeo 59,220 +0,880 +1,51% 59,420 58,160 58,340 14:52
Veolia Environnement 20,840 -0,100 -0,48% 20,980 20,800 20,940 14:51
VINCI 86,000 +0,660 +0,77% 86,310 84,830 85,340 14:51
Vivendi 23,060 +0,175 +0,76% 23,060 22,705 22,885 14:52

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group