Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.263,47 -17,82 -0,34% 5.294,04 5.258,00 5.281,29 18:43
Accor 40,985 +0,010 +0,02% 41,105 40,925 40,975 17:29
Air Liquide 109,900 0,000 0,00% 110,200 109,400 109,900 17:29
AIRBUS 77,780 +0,490 +0,63% 78,820 77,740 77,290 17:27
ArcelorMittal 21,115 -0,555 -2,56% 21,530 21,000 21,670 17:29
Atos 128,150 -0,950 -0,74% 129,900 128,150 129,100 17:36
AXA 24,740 -0,200 -0,80% 24,935 24,658 24,940 17:29
BNP Paribas 66,360 -0,860 -1,28% 67,400 66,160 67,220 17:29
Bouygues 39,365 +0,275 +0,70% 39,625 38,995 39,090 17:29
CAPGEMINI 98,550 -0,240 -0,24% 99,035 97,650 98,790 17:29
Carrefour 16,470 -0,085 -0,51% 16,665 16,460 16,555 17:29
Crédit Agricole 14,935 -0,200 -1,32% 15,115 14,865 15,135 17:29
Danone 66,750 +0,110 +0,17% 66,910 66,160 66,640 17:29
Engie 14,385 -0,015 -0,10% 14,435 14,275 14,400 17:29
Essilor 104,950 +1,050 +1,01% 104,950 103,700 103,900 17:29
Kering 334,050 -0,850 -0,25% 336,150 332,800 334,900 17:29
LafargeHolcim 49,125 -1,745 -3,43% 51,090 49,015 50,870 17:35
Legrand 59,540 -0,240 -0,40% 60,020 59,480 59,780 17:29
L'OREAL 181,950 +0,150 +0,08% 182,600 179,900 181,800 17:29
LVMH 231,050 +0,600 +0,26% 231,750 228,050 230,450 17:29
Michelin 124,500 +0,450 +0,36% 124,750 123,650 124,050 17:29
Nokia 5,038 -0,006 -0,12% 5,081 5,014 5,044 17:35
Orange 13,850 +0,060 +0,44% 13,860 13,725 13,790 17:29
Pernod Ricard 116,300 +0,800 +0,69% 116,500 115,350 115,500 17:29
Peugeot 19,740 +0,155 +0,79% 19,740 19,440 19,585 17:35
Publicis Groupe 58,390 +0,330 +0,57% 58,745 57,990 58,060 17:29
Renault 81,390 -0,290 -0,36% 81,830 81,220 81,680 17:29
Safran 85,000 +0,010 +0,01% 85,590 84,370 84,990 17:29
Saint-Gobain 49,680 -0,075 -0,15% 49,990 49,555 49,755 17:29
Sanofi 84,730 +0,640 +0,76% 84,740 83,990 84,090 17:29
Schneider Electric 72,240 +0,070 +0,10% 72,770 71,950 72,170 17:29
Société Générale 48,140 -0,755 -1,54% 48,805 48,010 48,895 17:29
Sodexo 104,150 +0,650 +0,63% 104,250 102,400 103,500 17:35
Solvay 124,150 -1,450 -1,15% 125,250 124,025 125,600 17:29
TechnipFMC 22,690 +0,115 +0,51% 22,780 22,255 22,575 17:35
Total 45,660 -0,305 -0,66% 45,720 44,890 45,965 17:29
Unibail-Rodamco 205,100 +0,100 +0,05% 205,350 204,300 205,000 17:29
Valeo 62,330 -0,290 -0,46% 62,720 62,200 62,620 17:38
Veolia Environnement 19,310 -0,100 -0,52% 19,430 19,245 19,410 17:29
VINCI 80,170 +0,030 +0,04% 80,170 79,720 80,140 17:29
Vivendi 20,785 +0,005 +0,02% 20,875 20,685 20,780 17:29