Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.008,90 +14,20 +0,28% 5.011,16 5.008,65 4.994,70 01:21
Accor 37,470 -0,495 -1,30% 37,810 37,270 37,965 22 mrt
Air Liquide 105,950 +0,400 +0,38% 106,150 105,000 105,550 22 mrt
AIRBUS 69,040 -0,440 -0,63% 69,300 68,270 69,480 22 mrt
ArcelorMittal 8,133 -0,058 -0,71% 8,210 7,911 8,191 22 mrt
AXA 23,540 -0,325 -1,36% 23,685 23,335 23,865 22 mrt
BNP Paribas 60,350 +0,040 +0,07% 60,870 58,960 60,310 22 mrt
Bouygues 38,415 +0,435 +1,15% 38,505 37,345 37,980 22 mrt
Capgemini 84,030 +0,580 +0,70% 84,140 82,570 83,450 22 mrt
Carrefour 21,600 -0,015 -0,07% 21,650 21,300 21,615 22 mrt
Crédit Agricole 12,185 -0,095 -0,77% 12,250 11,960 12,280 22 mrt
Danone 64,060 +0,360 +0,57% 64,160 63,620 63,700 22 mrt
Engie 12,495 +0,005 +0,04% 12,570 12,440 12,490 22 mrt
Essilor 111,700 -0,650 -0,58% 112,150 110,550 112,350 22 mrt
Kering 235,450 -0,250 -0,11% 236,200 231,350 235,700 22 mrt
Klépierre 36,080 -0,220 -0,61% 36,375 36,020 36,300 22 mrt
LafargeHolcim 53,440 -0,100 -0,19% 53,500 52,380 53,540 22 mrt
Legrand 54,170 +0,120 +0,22% 54,220 53,290 54,050 22 mrt
L'Oréal 178,250 +1,350 +0,76% 179,600 176,850 176,900 22 mrt
LVMH 199,350 +0,700 +0,35% 199,800 195,550 198,650 22 mrt
Michelin 108,650 +0,250 +0,23% 108,950 107,400 108,400 22 mrt
Nokia 4,966 -0,063 -1,25% 4,981 4,894 5,029 22 mrt
Orange 14,810 +0,120 +0,82% 14,840 14,625 14,690 22 mrt
Pernod Ricard 110,700 +1,000 +0,91% 110,900 109,450 109,700 22 mrt
Peugeot 18,565 -0,045 -0,24% 18,630 18,170 18,610 22 mrt
Publicis Groupe 61,790 -0,360 -0,58% 62,030 61,340 62,150 22 mrt
Renault 79,505 +0,155 +0,20% 79,990 78,830 79,350 22 mrt
Safran 69,150 +1,150 +1,69% 69,190 67,550 68,000 22 mrt
Saint-Gobain 46,205 -0,010 -0,02% 46,330 45,505 46,215 22 mrt
Sanofi 82,800 +0,270 +0,33% 83,080 82,180 82,530 22 mrt
Schneider Electric 66,460 -0,660 -0,98% 66,890 66,070 67,120 22 mrt
Société Générale 46,815 -0,540 -1,14% 47,490 46,070 47,355 22 mrt
Sodexo 103,850 -0,650 -0,62% 104,350 103,350 104,500 22 mrt
Solvay 108,550 -0,450 -0,41% 108,900 107,350 109,000 22 mrt
TechnipFMC 29,500 +0,250 +0,85% 29,565 29,020 29,250 22 mrt
Total 46,210 -0,060 -0,13% 46,450 45,870 46,270 22 mrt
Unibail-Rodamco 220,100 +1,200 +0,55% 220,700 218,650 218,900 22 mrt
Valeo 59,040 -0,580 -0,97% 59,220 58,340 59,620 22 mrt
Veolia Environnement 16,635 -0,095 -0,57% 16,810 16,555 16,730 22 mrt
VINCI 72,140 +0,080 +0,11% 72,490 71,650 72,060 22 mrt
Vivendi 16,950 -0,030 -0,18% 16,985 16,880 16,980 22 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group