Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.141,13 +23,47 +0,46% 5.142,70 5.138,75 5.117,66 21 jul
Accor 40,735 -0,525 -1,27% 41,435 40,385 41,260 21 jul
Air Liquide 105,900 -2,300 -2,13% 108,850 105,450 108,200 21 jul
AIRBUS 71,270 -1,060 -1,47% 72,510 71,140 72,330 21 jul
ArcelorMittal 21,565 -0,525 -2,38% 22,320 21,550 22,090 21 jul
Atos 123,350 -2,050 -1,63% 125,750 122,350 125,400 21 jul
AXA 24,525 -0,300 -1,21% 24,945 24,330 24,825 21 jul
BNP Paribas 63,640 -0,500 -0,78% 64,510 63,310 64,140 21 jul
Bouygues 36,680 -0,550 -1,48% 37,385 36,255 37,230 21 jul
CAPGEMINI 92,550 -1,410 -1,50% 94,270 91,980 93,960 21 jul
Carrefour 20,965 -0,290 -1,36% 21,405 20,945 21,255 21 jul
Crédit Agricole 14,365 -0,140 -0,97% 14,565 14,275 14,505 21 jul
Danone 64,880 -0,930 -1,41% 65,950 64,480 65,810 21 jul
Engie 13,515 +0,090 +0,67% 13,590 13,453 13,425 21 jul
Essilor 114,000 -1,050 -0,91% 116,300 113,700 115,050 21 jul
Kering 306,750 -4,150 -1,33% 313,150 305,750 310,900 21 jul
LafargeHolcim 51,010 -0,290 -0,57% 51,850 50,730 51,300 21 jul
Legrand 60,310 -0,690 -1,13% 61,180 59,860 61,000 21 jul
L''OREAL 181,200 -3,200 -1,74% 185,500 179,850 184,400 21 jul
LVMH 219,750 -2,450 -1,10% 223,900 218,800 222,200 21 jul
Michelin 117,450 -2,100 -1,76% 119,400 116,400 119,550 21 jul
Nokia 5,306 -0,081 -1,50% 5,409 5,276 5,387 21 jul
Orange 14,205 -0,150 -1,04% 14,535 14,135 14,355 21 jul
Pernod Ricard 115,750 -0,800 -0,69% 117,150 115,250 116,550 21 jul
Peugeot 18,400 -0,650 -3,41% 19,180 18,285 19,050 21 jul
Publicis Groupe 65,050 -1,770 -2,65% 66,730 64,850 66,820 21 jul
Renault 81,010 -2,180 -2,62% 83,630 80,440 83,190 21 jul
Safran 81,030 -0,450 -0,55% 81,870 80,470 81,480 21 jul
Saint-Gobain 46,515 -0,975 -2,05% 47,535 45,995 47,490 21 jul
Sanofi 81,690 -0,820 -0,99% 83,310 81,280 82,510 21 jul
Schneider Electric 65,560 -2,000 -2,96% 67,550 64,890 67,560 21 jul
Société Générale 47,530 -0,560 -1,16% 48,110 47,310 48,090 21 jul
Sodexo 100,400 -1,400 -1,38% 102,500 100,150 101,800 21 jul
Solvay 121,350 -2,350 -1,90% 123,950 120,500 123,700 21 jul
TechnipFMC 24,070 -0,305 -1,25% 24,635 23,935 24,375 21 jul
Total 42,720 -0,560 -1,29% 44,015 42,390 43,280 21 jul
Unibail-Rodamco 215,600 -2,700 -1,24% 219,250 214,900 218,300 21 jul
Valeo 59,580 -4,440 -6,94% 62,150 59,510 64,020 21 jul
Veolia Environnement 19,115 -0,130 -0,68% 19,350 19,060 19,245 21 jul
VINCI 76,180 -1,800 -2,31% 77,880 75,790 77,980 21 jul
Vivendi 19,615 -0,190 -0,96% 19,850 19,470 19,805 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group