Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.079,24 +20,04 +0,40% 5.084,52 5.070,88 5.059,20 21 apr
Accor 40,045 +0,390 +0,98% 40,295 38,820 39,655 21 apr
Air Liquide 106,000 -1,100 -1,03% 107,100 105,800 107,100 21 apr
AIRBUS 71,740 -0,550 -0,76% 72,320 71,460 72,290 21 apr
ArcelorMittal 7,137 +0,050 +0,71% 7,309 7,114 7,087 21 apr
AXA 23,480 +0,095 +0,41% 23,625 23,095 23,385 21 apr
BNP Paribas 62,160 +1,450 +2,39% 62,260 60,050 60,710 21 apr
Bouygues 37,260 -0,060 -0,16% 37,545 37,180 37,320 21 apr
Capgemini 87,410 -1,260 -1,42% 88,200 87,260 88,670 21 apr
Carrefour 20,830 -0,170 -0,81% 20,900 20,670 21,000 21 apr
Crédit Agricole 12,490 +0,145 +1,17% 12,490 12,135 12,345 21 apr
Danone 62,180 -1,690 -2,65% 62,930 61,870 63,870 21 apr
Engie 12,780 -0,075 -0,58% 12,840 12,590 12,855 21 apr
Essilor 112,950 -1,900 -1,65% 114,250 112,650 114,850 21 apr
Kering 247,450 -3,550 -1,41% 250,350 247,000 251,000 21 apr
Klépierre 34,600 -2,080 -5,67% 34,880 34,395 36,680 21 apr
LafargeHolcim 54,240 -0,450 -0,82% 54,850 53,960 54,690 21 apr
Legrand 57,240 +0,210 +0,37% 57,350 56,100 57,030 21 apr
L'OREAL 180,600 -1,550 -0,85% 181,500 179,350 182,150 21 apr
LVMH 207,400 -0,550 -0,26% 208,100 204,750 207,950 21 apr
Michelin 116,200 +2,725 +2,40% 116,350 113,100 113,475 21 apr
Nokia 4,842 -0,081 -1,65% 4,898 4,825 4,923 21 apr
Orange 13,988 -0,103 -0,73% 14,055 13,905 14,090 21 apr
Pernod Ricard 114,950 +0,200 +0,17% 114,950 113,250 114,750 21 apr
Peugeot 18,020 -0,270 -1,48% 18,270 18,020 18,290 21 apr
Publicis Groupe 65,020 -0,880 -1,34% 65,580 64,630 65,900 21 apr
Renault 80,580 -0,410 -0,51% 80,980 79,950 80,990 21 apr
Safran 73,890 +0,030 +0,04% 74,170 72,960 73,860 21 apr
Saint-Gobain 46,315 -0,565 -1,21% 46,560 45,960 46,880 21 apr
Sanofi 82,400 -1,160 -1,39% 83,070 82,290 83,560 21 apr
Schneider Electric 70,500 +0,450 +0,64% 70,650 69,710 70,050 21 apr
Société Générale 46,440 +0,725 +1,59% 46,580 45,375 45,715 21 apr
Sodexo 112,300 -0,700 -0,62% 113,500 112,050 113,000 21 apr
Solvay 111,700 -0,700 -0,62% 113,200 111,650 112,400 21 apr
TechnipFMC 29,475 -0,635 -2,11% 30,240 29,475 30,110 21 apr
Total 46,555 -0,680 -1,44% 47,005 46,325 47,235 21 apr
Unibail-Rodamco 220,200 -1,200 -0,54% 221,050 218,400 221,400 21 apr
Valeo 63,030 +0,210 +0,33% 63,210 62,150 62,820 21 apr
Veolia Environnement 17,600 +0,455 +2,65% 17,660 16,900 17,145 21 apr
VINCI 73,300 -0,670 -0,91% 73,700 72,720 73,970 21 apr
Vivendi 17,660 -0,200 -1,12% 17,900 17,560 17,860 21 apr