Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 41,595 +0,425 +1,03% 41,595 41,595 41,170 18 jan
Bank of Ireland 0,240 -0,007 -2,64% 0,245 0,238 0,246 18 jan
C&C Group PLC 3,994 -0,017 -0,42% 3,999 3,962 4,011 18 jan
CRH PLC 32,445 +0,085 +0,26% 32,570 32,050 32,360 18 jan
Dalata Hotel Group 4,344 -0,010 -0,23% 4,362 4,334 4,354 18 jan
F.B.D Holdings PLC 7,163 0,000 0,00% 7,163 7,163 7,163 18 jan
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 16,220 +0,403 +2,54% 16,220 15,805 15,818 18 jan
GREEN REIT 1,300 -0,008 -0,61% 1,341 1,295 1,308 18 jan
Hibernia REIT 1,181 0,000 0,00% 1,181 1,178 1,181 17 jan
Irish Continental... 4,446 -0,004 -0,09% 4,476 4,432 4,450 18 jan
IRISH RESIDENTIAL... 1,160 -0,007 -0,60% 1,161 1,152 1,167 18 jan
Kerry Group PLC 68,330 -0,200 -0,29% 68,830 68,150 68,530 18 jan
Kingspan Group PLC 26,765 -0,200 -0,74% 26,875 26,555 26,965 18 jan
Origin Enterprises 0,000 0,000 0,00% 0,000 0,000 6,540 jan '01
Paddy Power Betfair 99,240 +1,070 +1,09% 99,240 97,990 98,170 18 jan
PERMANENT TSB GRO... 2,634 -0,068 -2,52% 2,658 2,604 2,702 18 jan
Ryanair Holdings PLC 14,530 -0,300 -2,02% 14,955 14,530 14,830 18 jan
Smurfit Kappa Group 23,695 -0,680 -2,79% 24,845 23,590 24,375 18 jan
Total Produce 1,801 -0,014 -0,77% 1,809 1,800 1,815 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group