Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 27,820 -0,585 -2,06% 27,820 27,670 28,405 13:00
Bank of Ireland 7,351 +7,106 +2.900,30% 7,381 7,111 0,245 07 jul
C&C Group PLC 2,992 -0,053 -1,74% 3,044 2,992 3,045 17:18
CRH PLC 29,220 -0,700 -2,34% 29,780 29,120 29,920 17:28
Dalata Hotel Group 5,015 -0,023 -0,46% 5,040 5,015 5,038 17:07
F.B.D Holdings PLC 8,494 0,000 0,00% 8,499 8,494 8,494 16 aug
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 16,620 -0,275 -1,63% 16,810 16,500 16,895 17:27
GREEN REIT 1,469 -0,011 -0,74% 1,489 1,457 1,480 17:25
Hibernia REIT 1,465 0,000 0,00% 1,478 1,465 1,465 17 aug
Irish Continental... 5,581 -0,141 -2,46% 5,640 5,536 5,722 17:05
IRISH RESIDENTIAL... 1,351 -0,017 -1,24% 1,378 1,351 1,368 17:24
Kerry Group PLC 77,300 -0,870 -1,11% 78,220 77,090 78,170 17:27
Kingspan Group PLC 31,215 +2,523 +8,79% 31,395 29,155 28,693 17:27
Origin Enterprises 6,605 +0,105 +1,61% 6,605 6,605 6,500 15:30
Paddy Power Betfair 78,780 -3,060 -3,74% 81,810 78,690 81,840 17:29
PERMANENT TSB GRO... 1,833 -0,071 -3,73% 1,880 1,833 1,904 17:04
Ryanair Holdings PLC 18,565 -0,365 -1,93% 18,710 18,290 18,930 17:27
Smurfit Kappa Group 24,975 -0,360 -1,42% 25,310 24,923 25,335 17:27
Total Produce 2,198 -0,001 -0,05% 2,212 2,181 2,199 13:33

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group