Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 30,100 0,000 0,00% 30,100 30,100 30,100 21 apr
Bank of Ireland 0,255 +0,012 +4,94% 0,256 0,248 0,243 17:27
C&C Group PLC 3,713 +0,062 +1,70% 3,724 3,690 3,651 17:26
CRH PLC 33,635 +1,245 +3,84% 33,790 32,900 32,390 17:27
Dalata Hotel Group 4,980 +0,161 +3,34% 4,980 4,938 4,819 17:27
F.B.D Holdings PLC 8,056 -0,039 -0,48% 8,056 8,056 8,095 17:26
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 18,938 +0,023 +0,12% 19,255 18,800 18,915 17:27
GREEN REIT 1,361 +0,015 +1,11% 1,377 1,359 1,346 17:12
Hibernia REIT 1,261 -0,007 -0,51% 1,266 1,261 1,267 17:18
Irish Continental... 5,591 +0,163 +3,00% 5,591 5,403 5,428 17:28
IRISH RESIDENTIAL... 1,270 -0,009 -0,70% 1,274 1,270 1,279 17:26
Kerry Group PLC 77,310 +0,710 +0,93% 79,900 76,180 76,600 17:27
Kingspan Group PLC 30,880 +1,375 +4,66% 31,040 29,925 29,505 17:25
Origin Enterprises 7,206 0,000 0,00% 7,206 7,206 7,206 20 apr
Paddy Power Betfair 102,150 +2,930 +2,95% 102,300 98,850 99,220 17:26
PERMANENT TSB GRO... 2,450 +0,140 +6,04% 2,450 2,380 2,310 16:59
Ryanair Holdings PLC 15,875 +0,570 +3,72% 15,950 15,600 15,305 17:27
Smurfit Kappa Group 24,735 +1,030 +4,35% 24,965 23,925 23,705 17:27
Total Produce 2,003 +0,005 +0,25% 2,003 1,953 1,998 17:27