Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 26,830 +0,020 +0,07% 26,830 26,830 26,810 12:57
Bank of Ireland 7,351 +7,106 +2.900,30% 7,381 7,111 0,245 07 jul
C&C Group PLC 2,954 +0,023 +0,78% 2,956 2,932 2,931 14:10
CRH PLC 31,040 +0,390 +1,27% 31,245 30,810 30,650 14:13
Dalata Hotel Group 5,342 0,000 0,00% 5,391 5,287 5,342 19 okt
F.B.D Holdings PLC 7,851 0,000 0,00% 7,851 7,851 7,851 19 okt
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 16,690 -0,125 -0,74% 16,855 16,665 16,815 14:09
GREEN REIT 1,518 -0,009 -0,59% 1,530 1,514 1,527 14:11
Hibernia REIT 1,450 -0,018 -1,23% 1,477 1,450 1,468 13:35
Irish Continental... 5,711 -0,011 -0,19% 5,750 5,701 5,722 13:39
IRISH RESIDENTIAL... 1,499 +0,019 +1,28% 1,499 1,481 1,480 13:11
Kerry Group PLC 83,160 +0,860 +1,04% 83,690 82,540 82,300 14:18
Kingspan Group PLC 35,530 +0,550 +1,57% 35,530 34,990 34,980 14:14
Origin Enterprises 7,022 0,000 0,00% 7,075 7,016 7,022 18 okt
Paddy Power Betfair 86,810 -0,150 -0,17% 87,060 85,990 86,960 13:54
PERMANENT TSB GRO... 1,933 0,000 0,00% 1,939 1,908 1,933 19 okt
Ryanair Holdings PLC 16,305 +0,260 +1,62% 16,435 16,165 16,045 14:17
Smurfit Kappa Group 25,125 +0,170 +0,68% 25,225 24,860 24,955 14:18
Total Produce 2,309 +0,003 +0,13% 2,309 2,296 2,306 13:40