Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 30,595 +0,355 +1,17% 30,595 30,595 30,240 23 feb
Bank of Ireland 0,232 +0,001 +0,43% 0,234 0,230 0,231 23 feb
C&C Group PLC 3,915 -0,028 -0,71% 3,959 3,879 3,943 23 feb
CRH PLC 31,895 -1,045 -3,17% 33,075 31,895 32,940 23 feb
Dalata Hotel Group 4,395 -0,026 -0,59% 4,420 4,338 4,421 23 feb
F.B.D Holdings PLC 8,150 0,000 0,00% 8,197 8,109 8,150 22 feb
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 18,310 -0,150 -0,81% 18,520 17,855 18,460 23 feb
GREEN REIT 1,365 0,000 0,00% 1,369 1,356 1,365 23 feb
Hibernia REIT 1,260 0,000 0,00% 1,273 1,260 1,260 22 feb
Irish Continental... 5,037 +0,026 +0,52% 5,039 5,000 5,011 23 feb
IRISH RESIDENTIAL... 1,202 -0,014 -1,15% 1,224 1,200 1,216 23 feb
Kerry Group PLC 72,410 -0,320 -0,44% 72,900 72,170 72,730 23 feb
Kingspan Group PLC 29,375 +0,405 +1,40% 29,700 29,035 28,970 23 feb
Origin Enterprises 0,000 0,000 0,00% 0,000 0,000 6,540 jan '01
Paddy Power Betfair 101,400 +1,250 +1,25% 101,400 100,400 100,150 23 feb
PERMANENT TSB GRO... 2,673 +0,038 +1,44% 2,673 2,650 2,635 23 feb
Ryanair Holdings PLC 13,995 -0,180 -1,27% 14,260 13,995 14,175 23 feb
Smurfit Kappa Group 25,235 -0,405 -1,58% 25,700 25,200 25,640 23 feb
Total Produce 1,859 -0,002 -0,11% 1,864 1,859 1,861 23 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group