Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 30,105 0,000 0,00% 30,140 30,105 30,105 22 jun
Bank of Ireland 0,227 -0,009 -3,61% 0,243 0,227 0,236 23 jun
C&C Group PLC 3,170 -0,041 -1,28% 3,226 3,152 3,211 23 jun
CRH PLC 32,185 -0,145 -0,45% 32,225 31,820 32,330 23 jun
Dalata Hotel Group 5,025 0,000 0,00% 5,025 5,025 5,025 22 jun
F.B.D Holdings PLC 8,151 0,000 0,00% 8,151 8,151 8,151 21 jun
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 17,615 -0,435 -2,41% 18,180 17,560 18,050 23 jun
GREEN REIT 1,449 -0,022 -1,46% 1,478 1,443 1,470 23 jun
Hibernia REIT 1,418 0,000 0,00% 1,418 1,418 1,418 22 jun
Irish Continental... 5,299 -0,079 -1,47% 5,399 5,235 5,378 23 jun
IRISH RESIDENTIAL... 1,366 +0,006 +0,44% 1,370 1,357 1,360 23 jun
Kerry Group PLC 76,820 -0,730 -0,94% 77,480 76,120 77,550 23 jun
Kingspan Group PLC 30,100 -0,645 -2,10% 30,745 29,915 30,745 23 jun
Origin Enterprises 6,658 -0,167 -2,44% 6,658 6,658 6,825 23 jun
Paddy Power Betfair 98,880 -0,790 -0,79% 99,720 98,800 99,670 23 jun
PERMANENT TSB GRO... 2,820 -0,035 -1,23% 2,875 2,780 2,855 23 jun
Ryanair Holdings PLC 18,460 -0,275 -1,47% 18,770 18,410 18,735 23 jun
Smurfit Kappa Group 26,750 -0,640 -2,34% 27,540 26,585 27,390 23 jun
Total Produce 2,128 +0,008 +0,38% 2,128 2,107 2,120 23 jun

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group