Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 29,110 -0,135 -0,46% 29,185 28,835 29,245 24 mrt
Bank of Ireland 0,234 -0,002 -0,85% 0,238 0,233 0,236 24 mrt
C&C Group PLC 3,775 +0,039 +1,04% 3,782 3,702 3,736 24 mrt
CRH PLC 32,485 -0,465 -1,41% 32,975 32,300 32,950 24 mrt
Dalata Hotel Group 4,402 0,000 0,00% 4,490 4,400 4,402 22 mrt
F.B.D Holdings PLC 8,121 +0,213 +2,69% 8,121 8,121 7,908 24 mrt
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 17,745 -0,105 -0,59% 17,980 17,685 17,850 24 mrt
GREEN REIT 1,329 0,000 0,00% 1,329 1,329 1,329 24 mrt
Hibernia REIT 1,249 +0,008 +0,60% 1,249 1,241 1,241 24 mrt
Irish Continental... 5,022 -0,025 -0,50% 5,038 5,002 5,047 24 mrt
IRISH RESIDENTIAL... 1,192 +0,001 +0,08% 1,197 1,188 1,191 24 mrt
Kerry Group PLC 74,120 +0,120 +0,16% 74,175 73,400 74,000 24 mrt
Kingspan Group PLC 29,890 -0,075 -0,25% 30,015 29,670 29,965 24 mrt
Origin Enterprises 6,795 0,000 0,00% 6,925 6,795 6,795 22 mrt
Paddy Power Betfair 100,500 -0,450 -0,45% 101,550 100,400 100,950 24 mrt
PERMANENT TSB GRO... 2,365 -0,020 -0,84% 2,365 2,351 2,385 24 mrt
Ryanair Holdings PLC 14,570 +0,060 +0,41% 14,670 14,410 14,510 24 mrt
Smurfit Kappa Group 24,110 -0,845 -3,39% 24,980 24,080 24,955 24 mrt
Total Produce 1,958 +0,034 +1,77% 1,958 1,933 1,924 24 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group