Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 30,680 0,000 0,00% 30,685 30,680 30,680 07 dec
Bank of Ireland 7,351 +7,106 +2.900,30% 7,381 7,111 0,245 07 jul
C&C Group PLC 2,867 -0,017 -0,59% 2,955 2,866 2,884 15 dec
CRH PLC 28,680 -0,225 -0,78% 29,040 28,545 28,905 15 dec
Dalata Hotel Grou... 6,136 +0,046 +0,76% 6,136 6,116 6,090 15 dec
FBD Holdings PLC 10,252 +0,303 +3,05% 10,252 10,252 9,949 15 dec
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 15,325 -0,160 -1,03% 15,570 15,325 15,485 15 dec
Green REIT plc 1,558 +0,040 +2,60% 1,560 1,528 1,519 15 dec
Hibernia REIT plc 1,494 +0,027 +1,84% 1,494 1,470 1,467 15 dec
Irish Continental... 5,728 -0,006 -0,10% 5,796 5,720 5,734 15 dec
Irish Residential... 1,465 -0,006 -0,41% 1,483 1,461 1,471 15 dec
Kerry Group PLC 94,100 +1,080 +1,16% 94,120 92,380 93,020 15 dec
Kingspan Group PLC 36,790 +0,690 +1,91% 37,120 35,880 36,100 15 dec
Origin Enterprise... 6,625 0,000 0,00% 6,679 6,625 6,625 11 dec
Paddy Power Betfa... 97,300 +0,110 +0,11% 98,510 96,710 97,190 15 dec
Permanent TSB Gro... 2,300 +0,033 +1,46% 2,308 2,298 2,267 15 dec
Ryanair Holdings PLC 14,995 -1,440 -8,76% 16,625 14,985 16,435 15 dec
Smurfit Kappa Gro... 27,095 -0,155 -0,57% 27,560 27,005 27,250 15 dec
Total Produce PLC 2,515 -0,009 -0,36% 2,528 2,497 2,524 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group