Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,543 +0,001 +0,06% 1,552 1,530 1,542 17:17
ANIMA HOLDING ORD 5,970 +0,025 +0,42% 5,990 5,860 5,945 17:19
Assicurazioni Genera 15,200 -0,010 -0,07% 15,250 15,140 15,210 17:17
ATLANTIA ORD 27,300 -0,030 -0,11% 27,360 27,210 27,330 17:19
AZIMUT HOLDINGS SPA 16,070 -0,220 -1,35% 16,320 16,020 16,290 17:19
B M PASCHI SIENA ORD 3,930 -0,034 -0,86% 3,994 3,906 3,964 16:13
Banca Mediolanum SpA 6,805 -0,020 -0,29% 6,835 6,755 6,825 17:17
BPER Banca 4,138 +0,024 +0,58% 4,142 4,090 4,114 17:19
BUZZI UNICEM SPA 22,800 -0,130 -0,57% 23,030 22,770 22,930 17:19
CNH Industrial 11,060 0,000 0,00% 11,090 10,940 11,060 17:18
DAVIDE CAMPARI 6,375 +0,040 +0,63% 6,400 6,300 6,335 17:14
ENEL ORD 5,395 +0,085 +1,60% 5,400 5,290 5,310 17:18
ENI 13,820 -0,110 -0,79% 13,920 13,820 13,930 17:18
EXOR 52,900 -0,300 -0,56% 53,300 52,700 53,200 17:19
Ferrari NV 94,550 -0,150 -0,16% 95,150 93,800 94,700 17:19
Fiat Chrysler Aut... 14,810 -0,120 -0,80% 15,000 14,780 14,930 17:19
FinecoBank 8,050 -0,093 -1,14% 8,130 8,025 8,143 17:17
Intesa Sanpaolo 2,810 -0,010 -0,35% 2,832 2,793 2,820 17:19
Leonardo SpA 10,560 -0,040 -0,38% 10,770 10,500 10,600 17:19
LUXOTTICA ORD 48,670 +0,640 +1,33% 48,760 47,770 48,030 17:17
MEDIASET ORD 3,084 +0,034 +1,11% 3,086 3,046 3,050 17:15
MEDIOBANCA ORD 9,470 -0,005 -0,05% 9,510 9,425 9,475 17:19
MONCLER 23,550 +0,260 +1,12% 23,610 23,230 23,290 17:17
Poste Italiane SpA 6,150 +0,010 +0,16% 6,160 6,115 6,140 17:01
PRYSMIAN ORD 28,050 -0,200 -0,71% 28,270 27,970 28,250 17:18
SAIPEM ORD 3,544 -0,020 -0,56% 3,564 3,496 3,564 17:19
SALVATORE FERRAGAMO 22,040 +0,200 +0,92% 22,230 21,630 21,840 17:18
SNAM 4,230 -0,018 -0,42% 4,263 4,224 4,248 17:18
STMICROELEC NV ORD 20,560 +0,160 +0,78% 20,830 20,280 20,400 17:19
TELECOM ITALIA ORD 0,724 +0,030 +4,25% 0,734 0,686 0,695 17:19
TENARIS ORD 12,500 +0,040 +0,32% 12,530 12,350 12,460 17:17
TERNA ORD 5,115 -0,020 -0,39% 5,135 5,100 5,135 17:16
UBI BANCA ORD 3,828 +0,040 +1,06% 3,840 3,756 3,788 17:18
UNICREDIT SPA ORD 16,800 +0,070 +0,42% 16,850 16,620 16,730 17:19
UNIPOL ORD 3,724 +0,008 +0,22% 3,736 3,694 3,716 17:15
UnipolSai 1,894 +0,002 +0,11% 1,904 1,883 1,892 17:16
Yoox Net-a-Porter... 27,790 -0,430 -1,52% 28,170 27,430 28,220 17:19