Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,424 -0,013 -0,90% 1,440 1,417 1,437 21 jul
ANIMA HOLDING ORD 7,055 0,000 0,00% 7,085 6,965 7,055 21 jul
Assicurazioni Genera 15,080 -0,110 -0,72% 15,260 15,040 15,190 21 jul
ATLANTIA ORD 25,320 -0,550 -2,13% 25,790 25,280 25,870 21 jul
AZIMUT HOLDINGS SPA 18,020 -0,030 -0,17% 18,050 17,800 18,050 21 jul
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 7,260 -0,060 -0,82% 7,335 7,250 7,320 21 jul
BPER Banca 4,712 -0,150 -3,09% 4,846 4,686 4,862 21 jul
BUZZI UNICEM SPA 21,790 -0,480 -2,16% 22,310 21,720 22,270 21 jul
CNH Industrial 9,955 -0,155 -1,53% 10,190 9,875 10,110 21 jul
DAVIDE CAMPARI 6,145 -0,030 -0,49% 6,220 6,140 6,175 21 jul
ENEL ORD 4,918 -0,020 -0,41% 4,964 4,910 4,938 21 jul
ENI 13,060 -0,090 -0,68% 13,270 13,005 13,150 21 jul
EXOR 48,990 -0,810 -1,63% 49,980 48,860 49,800 21 jul
Ferrari NV 85,150 -0,450 -0,53% 86,450 84,400 85,600 21 jul
Fiat Chrysler Aut... 10,020 -0,280 -2,72% 10,290 9,930 10,300 21 jul
FinecoBank 7,180 -0,030 -0,42% 7,220 7,115 7,210 21 jul
Intesa Sanpaolo 2,848 -0,026 -0,90% 2,872 2,830 2,874 21 jul
Leonardo SpA 15,090 -0,140 -0,92% 15,360 15,010 15,230 21 jul
LUXOTTICA ORD 51,300 -0,900 -1,72% 52,550 51,300 52,200 21 jul
MEDIASET ORD 3,298 -0,034 -1,02% 3,338 3,272 3,332 21 jul
MEDIOBANCA ORD 8,675 -0,075 -0,86% 8,780 8,625 8,750 21 jul
MONCLER 21,310 -0,170 -0,79% 21,730 21,300 21,480 21 jul
Poste Italiane SpA 6,010 +0,040 +0,67% 6,030 5,985 5,970 21 jul
PRYSMIAN ORD 26,410 -0,460 -1,71% 26,830 26,340 26,870 21 jul
SAIPEM ORD 3,372 -0,030 -0,88% 3,410 3,362 3,402 21 jul
SALVATORE FERRAGAMO 24,360 -0,280 -1,14% 25,025 24,260 24,640 21 jul
SNAM 3,950 -0,020 -0,50% 3,998 3,940 3,970 21 jul
STMICROELEC NV ORD 14,030 -0,100 -0,71% 14,340 13,930 14,130 21 jul
TELECOM ITALIA ORD 0,816 -0,003 -0,31% 0,826 0,804 0,819 21 jul
TENARIS ORD 13,690 -0,270 -1,93% 13,990 13,660 13,960 21 jul
TERNA ORD 4,880 -0,006 -0,12% 4,899 4,856 4,886 21 jul
UBI BANCA ORD 3,822 -0,056 -1,44% 3,890 3,802 3,878 21 jul
UNICREDIT SPA ORD 16,530 -0,330 -1,96% 16,890 16,460 16,860 21 jul
UNIPOL ORD 3,870 +0,004 +0,10% 3,876 3,832 3,866 21 jul
UnipolSai 1,923 -0,009 -0,47% 1,939 1,911 1,932 21 jul
Yoox Net-a-Porter... 25,860 -0,290 -1,11% 26,200 25,780 26,150 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group