Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,456 -0,001 -0,03% 1,458 1,445 1,457 22 sep
ANIMA HOLDING ORD 6,670 0,000 0,00% 6,710 6,630 6,670 22 sep
Assicurazioni Genera 15,540 -0,080 -0,51% 15,580 15,490 15,620 22 sep
ATLANTIA ORD 26,720 -0,120 -0,45% 26,910 26,620 26,840 22 sep
AZIMUT HOLDINGS SPA 18,230 -0,100 -0,55% 18,330 18,220 18,330 22 sep
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 7,235 -0,015 -0,21% 7,295 7,210 7,250 22 sep
BPER Banca 4,770 +0,082 +1,75% 4,794 4,668 4,688 22 sep
BUZZI UNICEM SPA 22,795 -0,335 -1,45% 23,020 22,670 23,130 22 sep
CNH Industrial 10,030 -0,040 -0,40% 10,080 9,980 10,070 22 sep
DAVIDE CAMPARI 6,130 +0,005 +0,08% 6,155 6,110 6,125 22 sep
ENEL ORD 5,110 -0,020 -0,39% 5,133 5,090 5,130 22 sep
ENI 13,760 +0,040 +0,29% 13,800 13,680 13,720 22 sep
EXOR 54,850 +0,400 +0,73% 55,250 53,850 54,450 22 sep
Ferrari NV 94,950 -0,150 -0,16% 95,350 94,100 95,100 22 sep
Fiat Chrysler Aut... 15,030 +0,530 +3,66% 15,170 14,490 14,500 22 sep
FinecoBank 7,490 -0,050 -0,66% 7,545 7,490 7,540 22 sep
Intesa Sanpaolo 2,974 +0,002 +0,07% 2,998 2,960 2,972 22 sep
Leonardo SpA 15,300 -0,100 -0,65% 15,440 15,260 15,400 22 sep
LUXOTTICA ORD 47,180 +0,090 +0,19% 47,640 46,990 47,090 22 sep
MEDIASET ORD 2,916 +0,018 +0,62% 2,936 2,894 2,898 22 sep
MEDIOBANCA ORD 8,940 -0,085 -0,94% 9,055 8,935 9,025 22 sep
MONCLER 24,540 -0,010 -0,04% 24,650 24,490 24,550 22 sep
Poste Italiane SpA 6,200 +0,048 +0,77% 6,210 6,150 6,153 22 sep
PRYSMIAN ORD 28,550 +0,190 +0,67% 28,570 28,250 28,360 22 sep
SAIPEM ORD 3,440 -0,024 -0,69% 3,446 3,402 3,464 22 sep
SALVATORE FERRAGAMO 22,940 -0,010 -0,04% 23,170 22,890 22,950 22 sep
SNAM 4,114 -0,042 -1,01% 4,142 4,104 4,156 22 sep
STMICROELEC NV ORD 16,390 +0,080 +0,49% 16,510 16,250 16,310 22 sep
TELECOM ITALIA ORD 0,794 -0,005 -0,56% 0,804 0,790 0,798 22 sep
TENARIS ORD 12,110 +0,150 +1,25% 12,170 11,800 11,960 22 sep
TERNA ORD 4,942 -0,012 -0,24% 4,964 4,936 4,954 22 sep
UBI BANCA ORD 4,210 +0,042 +1,01% 4,236 4,150 4,168 22 sep
UNICREDIT SPA ORD 17,820 -0,060 -0,34% 18,020 17,780 17,880 22 sep
UNIPOL ORD 3,768 +0,004 +0,11% 3,782 3,740 3,764 22 sep
UnipolSai 1,940 +0,006 +0,31% 1,941 1,927 1,934 22 sep
Yoox Net-a-Porter... 30,610 -0,910 -2,89% 31,870 30,550 31,520 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group