Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,463 -0,014 -0,95% 1,479 1,461 1,477 11:24
ANIMA HOLDING ORD 5,995 -0,105 -1,72% 6,095 5,880 6,100 11:22
Assicurazioni Genera 14,160 -0,160 -1,12% 14,340 14,160 14,320 11:23
ATLANTIA ORD 24,320 -0,230 -0,94% 24,540 24,150 24,550 11:23
AZIMUT HOLDINGS SPA 18,590 -0,070 -0,38% 18,740 18,530 18,660 11:13
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 7,480 -0,033 -0,43% 7,505 7,480 7,513 11:03
BPER Banca 4,526 -0,066 -1,44% 4,588 4,520 4,592 11:23
BUZZI UNICEM SPA 22,750 -0,190 -0,83% 22,990 22,740 22,940 11:00
CNH Industrial 10,150 -0,120 -1,17% 10,280 10,135 10,270 11:23
DAVIDE CAMPARI 6,190 -0,045 -0,72% 6,250 6,180 6,235 11:23
ENEL ORD 4,734 -0,068 -1,42% 4,796 4,734 4,802 11:23
ENI 14,250 -0,070 -0,49% 14,330 14,200 14,320 11:24
EXOR 51,100 -0,200 -0,39% 51,400 50,800 51,300 11:10
Ferrari NV 76,600 +0,250 +0,33% 77,250 76,550 76,350 11:21
Fiat Chrysler Aut... 9,415 -0,040 -0,42% 9,435 9,340 9,455 11:22
FinecoBank 6,810 -0,030 -0,44% 6,815 6,785 6,840 11:10
Intesa Sanpaolo 2,572 -0,044 -1,68% 2,624 2,568 2,616 11:24
Leonardo SpA 15,490 -0,020 -0,13% 15,620 15,470 15,510 11:20
LUXOTTICA ORD 54,100 -0,050 -0,09% 54,200 53,900 54,150 11:09
MEDIASET ORD 3,796 +0,024 +0,64% 3,800 3,722 3,772 11:21
MEDIOBANCA ORD 8,790 -0,120 -1,35% 8,880 8,760 8,910 11:21
MONCLER 21,800 -0,210 -0,95% 22,040 21,770 22,010 11:23
Poste Italiane SpA 6,420 -0,060 -0,93% 6,463 6,395 6,480 11:19
PRYSMIAN ORD 24,890 -0,250 -0,99% 25,000 24,840 25,140 11:16
SAIPEM ORD 3,742 +0,010 +0,27% 3,768 3,726 3,732 11:23
SALVATORE FERRAGAMO 25,000 -0,160 -0,64% 25,160 24,820 25,160 11:23
SNAM 4,030 -0,070 -1,71% 4,078 4,026 4,100 11:23
STMICROELEC NV ORD 14,600 -0,070 -0,48% 14,720 14,510 14,670 11:23
TELECOM ITALIA ORD 0,846 -0,012 -1,34% 0,856 0,842 0,858 11:23
TENARIS ORD 13,880 -0,090 -0,64% 13,950 13,860 13,970 11:22
TERNA ORD 4,974 -0,066 -1,31% 5,030 4,970 5,040 11:21
UBI BANCA ORD 3,602 -0,056 -1,53% 3,662 3,594 3,658 11:23
UNICREDIT SPA ORD 16,270 -0,350 -2,11% 16,490 16,225 16,620 11:24
UNIPOL ORD 3,852 -0,054 -1,38% 3,902 3,852 3,906 11:18
UnipolSai 2,050 -0,024 -1,16% 2,068 2,046 2,074 11:17
Yoox Net-a-Porter... 25,480 -0,140 -0,55% 25,830 25,450 25,620 11:23

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group