Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,406 +0,002 +0,14% 1,407 1,395 1,404 27 mrt
ANIMA HOLDING ORD 5,680 +0,005 +0,09% 5,725 5,620 5,675 27 mrt
Assicurazioni Genera 14,570 -0,090 -0,61% 14,600 14,400 14,660 27 mrt
ATLANTIA ORD 24,380 +0,030 +0,12% 24,430 24,220 24,350 27 mrt
AZIMUT HOLDINGS SPA 15,970 -0,060 -0,37% 16,060 15,760 16,030 27 mrt
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 6,740 +0,035 +0,52% 6,750 6,640 6,705 27 mrt
BPER Banca 4,824 -0,072 -1,47% 4,866 4,742 4,896 27 mrt
BUZZI UNICEM SPA 22,670 -0,900 -3,82% 23,300 22,570 23,570 27 mrt
CNH Industrial 8,735 -0,260 -2,89% 8,875 8,685 8,995 27 mrt
DAVIDE CAMPARI 10,350 +0,130 +1,27% 10,350 10,220 10,220 27 mrt
ENEL ORD 4,298 +0,020 +0,47% 4,300 4,256 4,278 27 mrt
ENI 14,940 -0,060 -0,40% 14,990 14,830 15,000 27 mrt
EXOR 47,020 -0,150 -0,32% 47,190 46,130 47,170 27 mrt
Ferrari NV 67,900 +1,650 +2,49% 68,100 67,000 66,250 27 mrt
Fiat Chrysler Aut... 9,965 -0,045 -0,45% 9,965 9,820 10,010 27 mrt
FinecoBank 6,420 -0,015 -0,23% 6,435 6,360 6,435 27 mrt
Intesa Sanpaolo 2,534 +0,002 +0,08% 2,541 2,502 2,532 27 mrt
Leonardo SpA 13,030 -0,160 -1,21% 13,170 12,990 13,190 27 mrt
LUXOTTICA ORD 51,400 -0,150 -0,29% 51,650 51,100 51,550 27 mrt
MEDIASET ORD 3,844 -0,016 -0,41% 3,848 3,792 3,860 27 mrt
MEDIOBANCA ORD 8,365 -0,110 -1,30% 8,385 8,240 8,475 27 mrt
MONCLER 20,140 -0,100 -0,49% 20,150 19,940 20,240 27 mrt
Poste Italiane SpA 6,320 +0,030 +0,48% 6,320 6,240 6,290 27 mrt
PRYSMIAN ORD 24,060 -0,280 -1,15% 24,350 24,060 24,340 27 mrt
SAIPEM ORD 0,397 -0,008 -2,07% 0,403 0,396 0,406 27 mrt
SALVATORE FERRAGAMO 27,880 -0,320 -1,13% 28,060 27,810 28,200 27 mrt
SNAM 3,986 +0,028 +0,71% 3,987 3,942 3,958 27 mrt
STMICROELEC NV ORD 14,370 -0,410 -2,77% 14,750 14,170 14,780 27 mrt
TELECOM ITALIA ORD 0,847 +0,012 +1,44% 0,847 0,829 0,835 27 mrt
TENARIS ORD 14,550 -0,330 -2,22% 14,770 14,370 14,880 27 mrt
TERNA ORD 4,600 +0,054 +1,19% 4,608 4,538 4,546 27 mrt
UBI BANCA ORD 3,474 0,000 0,00% 3,488 3,376 3,474 27 mrt
UNICREDIT SPA ORD 14,150 -0,160 -1,12% 14,260 13,945 14,310 27 mrt
UNIPOL ORD 3,810 -0,054 -1,40% 3,820 3,772 3,864 27 mrt
UnipolSai 2,026 -0,022 -1,07% 2,038 2,016 2,048 27 mrt
Yoox Net-a-Porter... 22,270 -0,170 -0,76% 22,370 22,130 22,440 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group