Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,627 +0,012 +0,74% 1,636 1,618 1,615 20 apr
Anima Holding SpA 6,055 +0,205 +3,50% 6,055 5,850 5,850 20 apr
Assicurazioni Gen... 16,685 +0,150 +0,91% 16,790 16,563 16,535 20 apr
Atlantia SpA 27,060 +0,030 +0,11% 27,280 26,950 27,030 20 apr
Azimut Holding SpA 17,435 -0,040 -0,23% 17,555 17,360 17,475 20 apr
Banca Mediolanum SpA 7,105 -0,005 -0,07% 7,135 7,095 7,110 20 apr
Banca Monte dei P... 2,710 +0,002 +0,07% 2,732 2,679 2,708 20 apr
BPER Banca 4,882 +0,038 +0,78% 4,892 4,834 4,844 20 apr
BUZZI UNICEM SPA 20,020 +0,295 +1,50% 20,270 19,530 19,725 20 apr
CNH Industrial NV 10,175 -0,175 -1,69% 10,370 10,145 10,350 20 apr
Davide Campari-Mi... 6,155 -0,145 -2,30% 6,265 6,155 6,300 20 apr
Enel SpA 5,180 0,000 0,00% 5,220 5,152 5,180 20 apr
ENI 15,986 +0,022 +0,14% 16,104 15,824 15,964 20 apr
EXOR NV 61,320 +0,200 +0,33% 61,500 60,740 61,120 20 apr
Ferrari NV 99,760 -0,290 -0,29% 100,450 99,300 100,050 20 apr
Fiat Chrysler Aut... 19,304 -0,132 -0,68% 19,510 19,160 19,436 20 apr
FinecoBank Banca ... 9,932 -0,004 -0,04% 9,978 9,876 9,936 20 apr
Intesa Sanpaolo 3,139 +0,022 +0,69% 3,148 3,109 3,118 20 apr
Leonardo SpA 9,912 -0,034 -0,34% 10,020 9,676 9,946 20 apr
Luxottica Group SpA 52,480 +0,280 +0,54% 52,500 52,120 52,200 20 apr
Mediaset SpA 3,290 +0,010 +0,30% 3,314 3,271 3,280 20 apr
Mediobanca Banca ... 10,175 +0,065 +0,64% 10,260 10,045 10,110 20 apr
Moncler SpA 35,280 +0,310 +0,89% 35,300 34,800 34,970 20 apr
Poste Italiane SpA 7,780 +0,026 +0,34% 7,810 7,762 7,754 20 apr
Prysmian SpA 24,760 +0,050 +0,20% 24,810 24,510 24,710 20 apr
Saipem SpA 3,340 -0,023 -0,68% 3,378 3,322 3,363 20 apr
Salvatore Ferraga... 23,310 -0,060 -0,26% 23,430 23,190 23,370 20 apr
Snam SpA 3,851 +0,031 +0,81% 3,872 3,812 3,820 20 apr
STMicroelectronic... 17,550 -0,300 -1,68% 17,775 17,470 17,850 20 apr
Telecom Italia Sp... 0,878 +0,015 +1,76% 0,881 0,862 0,863 20 apr
Tenaris SA 15,290 +0,050 +0,33% 15,465 15,180 15,240 20 apr
Terna Rete Elettr... 4,882 +0,043 +0,89% 4,897 4,827 4,839 20 apr
UniCredit SpA 17,964 +0,114 +0,64% 18,024 17,810 17,850 20 apr
Unione di Banche ... 4,126 +0,064 +1,58% 4,144 4,041 4,062 20 apr
Unipol Gruppo SpA 4,348 +0,047 +1,09% 4,376 4,292 4,301 20 apr
UnipolSai Assicur... 2,135 +0,022 +1,04% 2,153 2,120 2,113 20 apr
Yoox Net-A-Porter... 37,870 +0,020 +0,05% 37,910 37,860 37,850 20 apr