Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,297 +0,025 +1,97% 1,299 1,275 1,272 16:43
ANIMA HOLDING ORD 4,870 +0,010 +0,21% 4,942 4,822 4,860 16:42
Assicurazioni Genera 13,650 -0,490 -3,47% 13,680 13,230 14,140 16:43
ATLANTIA ORD 22,000 +0,240 +1,10% 22,070 21,730 21,760 16:42
AZIMUT HOLDINGS SPA 15,950 +0,120 +0,76% 16,000 15,710 15,830 16:42
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 6,170 -0,010 -0,16% 6,215 6,135 6,180 16:43
BPER Banca 4,318 +0,198 +4,81% 4,346 4,148 4,120 16:40
BUZZI UNICEM SPA 23,230 +0,480 +2,11% 23,270 22,830 22,750 16:42
CNH Industrial 8,810 +0,125 +1,44% 8,855 8,665 8,685 16:42
DAVIDE CAMPARI 9,700 +0,055 +0,57% 9,715 9,600 9,645 16:41
ENEL ORD 4,070 +0,058 +1,45% 4,078 4,012 4,012 16:43
ENI 14,350 +0,075 +0,53% 14,420 14,240 14,275 16:42
EXOR 45,570 +1,450 +3,29% 45,750 44,220 44,120 16:43
Ferrari NV 62,150 +0,650 +1,06% 62,350 61,300 61,500 16:42
Fiat Chrysler Aut... 10,385 +0,205 +2,01% 10,410 10,270 10,180 16:43
FinecoBank 5,325 -0,015 -0,28% 5,398 5,285 5,340 16:43
Intesa Sanpaolo 2,196 +0,122 +5,88% 2,208 2,130 2,074 16:43
Leonardo SpA 12,780 +0,450 +3,65% 12,810 12,380 12,330 16:43
LUXOTTICA ORD 49,400 -0,210 -0,42% 49,870 49,240 49,610 16:42
MEDIASET ORD 3,880 +0,052 +1,36% 3,915 3,810 3,828 16:43
MEDIOBANCA ORD 7,483 +0,053 +0,71% 7,490 7,275 7,430 16:42
MONCLER 17,710 0,000 0,00% 17,850 17,540 17,710 16:42
Poste Italiane SpA 6,040 +0,095 +1,60% 6,055 5,955 5,945 16:38
PRYSMIAN ORD 24,060 +0,020 +0,08% 24,170 23,840 24,040 16:43
SAIPEM ORD 0,421 -0,001 -0,21% 0,424 0,407 0,422 16:43
SALVATORE FERRAGAMO 26,800 +0,310 +1,17% 26,840 26,110 26,490 16:42
SNAM 3,768 +0,036 +0,96% 3,790 3,708 3,732 16:42
STMICROELEC NV ORD 14,540 +0,350 +2,47% 14,580 14,210 14,190 16:43
TELECOM ITALIA ORD 0,768 +0,011 +1,45% 0,773 0,757 0,757 16:43
TENARIS ORD 15,910 +0,370 +2,38% 15,925 15,450 15,540 16:43
TERNA ORD 4,389 +0,009 +0,21% 4,402 4,342 4,380 16:42
UBI BANCA ORD 2,928 +0,102 +3,61% 2,938 2,846 2,826 16:42
UNICREDIT SPA ORD 12,440 +0,255 +2,09% 12,445 11,930 12,185 16:43
UNIPOL ORD 3,572 +0,104 +3,00% 3,586 3,458 3,468 16:42
UnipolSai 2,006 +0,038 +1,93% 2,020 1,967 1,968 16:40
Yoox Net-a-Porter... 22,670 +0,630 +2,86% 22,770 22,010 22,040 16:40

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group