Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,291 -0,009 -0,69% 1,296 1,287 1,300 09:27
ANIMA HOLDING ORD 5,435 -0,010 -0,18% 5,450 5,435 5,445 09:28
Assicurazioni Genera 13,560 +0,070 +0,52% 13,645 13,540 13,490 09:28
ATLANTIA ORD 21,940 -0,040 -0,18% 22,070 21,880 21,980 09:28
AZIMUT HOLDINGS SPA 17,480 -0,090 -0,51% 17,600 17,480 17,570 09:27
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 7,430 -0,045 -0,60% 7,440 7,430 7,475 09:15
BANCA MILANO ORD 0,361 0,000 0,00% 0,368 0,360 0,361 30 dec
BANCO POPOLARE ORD 2,302 0,000 0,00% 2,344 2,294 2,302 30 dec
BPER Banca 5,445 +0,080 +1,49% 5,495 5,420 5,365 09:29
BUZZI UNICEM SPA 23,120 +0,320 +1,40% 23,140 22,940 22,800 09:27
CNH Industrial 8,425 -0,005 -0,06% 8,480 8,405 8,430 09:27
DAVIDE CAMPARI 9,490 -0,030 -0,32% 9,580 9,490 9,520 09:26
ENEL ORD 4,116 -0,042 -1,01% 4,148 4,113 4,158 09:28
ENI 15,560 +0,010 +0,06% 15,570 15,490 15,550 09:29
EXOR 40,960 -0,340 -0,82% 41,420 40,960 41,300 09:15
Ferrari NV 56,100 +0,050 +0,09% 56,250 56,050 56,050 09:28
Fiat Chrysler Aut... 9,100 +0,200 +2,25% 9,115 9,015 8,900 09:28
FinecoBank 5,515 +0,015 +0,27% 5,550 5,515 5,500 09:26
Intesa Sanpaolo 2,420 -0,004 -0,17% 2,438 2,414 2,424 09:29
Leonardo SpA 13,070 +0,005 +0,04% 13,090 13,010 13,065 09:28
LUXOTTICA ORD 51,800 -0,900 -1,71% 52,500 51,650 52,700 09:28
MEDIASET ORD 4,138 -0,066 -1,57% 4,170 4,116 4,204 09:28
MEDIOBANCA ORD 7,925 -0,010 -0,13% 7,995 7,920 7,935 09:27
MONCLER 17,500 +0,020 +0,11% 17,500 17,420 17,480 09:23
Poste Italiane SpA 6,065 +0,005 +0,08% 6,070 6,055 6,060 09:26
PRYSMIAN ORD 24,665 -0,045 -0,18% 24,750 24,400 24,710 09:28
SAIPEM ORD 0,505 +0,001 +0,20% 0,506 0,500 0,504 09:27
SALVATORE FERRAGAMO 25,210 +0,050 +0,20% 25,270 25,110 25,160 09:24
SNAM 3,746 -0,040 -1,06% 3,776 3,744 3,786 09:28
STMICROELEC NV ORD 10,850 +0,080 +0,74% 10,860 10,750 10,770 09:28
TELECOM ITALIA ORD 0,821 -0,008 -0,93% 0,835 0,820 0,829 09:29
TENARIS ORD 16,980 +0,100 +0,59% 16,980 16,890 16,880 09:28
TERNA ORD 4,310 -0,032 -0,74% 4,352 4,302 4,342 09:27
UBI BANCA ORD 3,506 +0,104 +3,06% 3,553 3,460 3,402 09:27
UNICREDIT SPA ORD 2,722 +0,016 +0,59% 2,740 2,711 2,706 09:27
UNIPOL ORD 3,494 +0,002 +0,06% 3,514 3,494 3,492 09:13
UnipolSai 1,994 +0,003 +0,15% 2,000 1,994 1,991 09:27
Yoox Net-a-Porter... 28,320 -0,070 -0,25% 28,430 28,320 28,390 09:28

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group