Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,409 -0,007 -0,49% 1,430 1,405 1,416 17:29
Anima Holding SpA 6,215 -0,015 -0,24% 6,330 6,205 6,230 17:29
Assicurazioni Gen... 15,440 +0,040 +0,26% 15,535 15,395 15,400 17:29
Atlantia SpA 25,590 -0,010 -0,04% 25,750 25,520 25,600 17:29
Azimut Holding SpA 18,055 +0,125 +0,70% 18,115 17,915 17,930 17:28
Banca Mediolanum SpA 7,315 +0,095 +1,32% 7,315 7,215 7,220 17:29
Banca Monte dei P... 3,405 -0,042 -1,22% 3,443 3,392 3,447 17:22
BPER Banca 4,780 +0,005 +0,10% 4,818 4,750 4,775 17:29
BUZZI UNICEM SPA 21,750 +0,640 +3,03% 21,780 21,090 21,110 17:29
CNH Industrial NV 11,655 +0,275 +2,42% 11,660 11,300 11,380 17:29
Davide Campari-Mi... 6,245 +0,015 +0,24% 6,275 6,205 6,230 17:29
Enel SpA 4,760 -0,018 -0,38% 4,815 4,742 4,778 17:29
ENI 13,694 +0,030 +0,22% 13,756 13,606 13,664 17:29
EXOR NV 60,660 +0,240 +0,40% 60,800 59,900 60,420 17:29
Ferrari NV 104,400 +1,400 +1,36% 104,400 101,200 103,000 17:29
Fiat Chrysler Aut... 17,992 +0,138 +0,77% 17,994 17,636 17,854 17:29
FinecoBank Banca ... 9,780 +0,114 +1,18% 9,788 9,622 9,666 17:29
Intesa Sanpaolo 3,086 -0,025 -0,79% 3,118 3,067 3,110 17:29
Leonardo SpA 9,086 +0,014 +0,15% 9,182 9,004 9,072 17:29
Luxottica Group SpA 49,600 -0,160 -0,32% 49,870 49,140 49,760 17:29
Mediaset SpA 3,170 -0,014 -0,44% 3,210 3,157 3,184 17:29
Mediobanca Banca ... 9,876 +0,012 +0,12% 9,928 9,816 9,864 17:29
Moncler SpA 28,160 +0,160 +0,57% 28,390 27,680 28,000 17:29
Poste Italiane SpA 6,776 +0,102 +1,53% 6,806 6,678 6,674 17:29
Prysmian SpA 26,720 +0,230 +0,87% 26,720 26,270 26,490 17:28
Saipem SpA 3,465 +0,021 +0,61% 3,493 3,438 3,444 17:28
Salvatore Ferraga... 22,270 -0,160 -0,71% 22,520 22,190 22,430 17:29
Snam SpA 3,625 -0,026 -0,71% 3,685 3,604 3,651 17:29
STMicroelectronic... 18,470 +0,445 +2,47% 18,470 17,855 18,025 17:29
Telecom Italia Sp... 0,718 +0,019 +2,75% 0,722 0,699 0,699 17:29
Tenaris SA 13,720 +0,105 +0,77% 13,810 13,535 13,615 17:29
Terna Rete Elettr... 4,528 0,000 0,00% 4,561 4,492 4,528 17:29
UniCredit SpA 17,536 +0,012 +0,07% 17,642 17,426 17,524 17:29
Unione di Banche ... 3,953 -0,030 -0,75% 3,984 3,925 3,983 17:29
Unipol Gruppo SpA 4,158 +0,032 +0,78% 4,193 4,129 4,126 17:28
UnipolSai Assicur... 2,023 +0,015 +0,75% 2,027 2,009 2,008 17:29
Yoox Net-A-Porter... 37,890 +0,140 +0,37% 37,890 37,700 37,750 17:28