Koersen » Aandelen BATS | Pan - Europese Beurs » Nederland » AEX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 521,60 -2,86 -0,55% 522,47 521,06 524,46 16:33
Aalberts 36,180 +0,080 +0,22% 36,210 35,925 36,100 16:17
ABN AMRO 23,785 -0,035 -0,15% 23,965 23,585 23,820 16:18
Aegon 4,651 -0,088 -1,86% 4,742 4,649 4,739 16:17
Ahold Delhaize 19,045 -0,020 -0,10% 19,055 18,980 19,065 16:17
Akzo Nobel 79,340 -2,390 -2,92% 80,380 79,170 81,730 16:18
Altice 22,640 +0,215 +0,96% 22,655 22,325 22,425 16:18
ArcelorMittal 7,064 -0,297 -4,03% 7,305 7,045 7,361 16:18
ASML 122,500 +0,850 +0,70% 122,500 121,100 121,650 16:18
Boskalis 33,985 -0,005 -0,01% 34,115 33,805 33,990 16:18
DSM 65,770 -0,230 -0,35% 66,120 65,400 66,000 16:18
Galapagos 80,090 +0,740 +0,93% 80,180 79,090 79,350 16:16
Gemalto 55,430 +0,710 +1,30% 56,460 54,840 54,720 16:17
Heineken 82,700 -0,060 -0,07% 82,780 82,350 82,760 16:18
ING 14,935 -0,065 -0,43% 15,015 14,900 15,000 16:18
KPN 2,714 -0,076 -2,72% 2,789 2,705 2,790 16:17
NN Group 30,270 -0,265 -0,87% 30,460 30,125 30,535 16:17
Philips Koninklijke 31,970 +0,265 +0,84% 31,990 31,580 31,705 16:18
Randstad 54,630 -0,250 -0,46% 54,940 54,240 54,880 16:18
RELX 17,855 -0,120 -0,67% 17,880 17,615 17,975 16:18
Royal Dutch Shell A 23,918 -0,413 -1,70% 24,140 23,913 24,330 16:18
SBM Offshore 15,250 -0,540 -3,42% 15,750 15,240 15,790 16:18
Unibail-Rodamco 227,000 -1,200 -0,53% 228,100 225,600 228,200 16:17
Unilever Cert. 48,015 +0,110 +0,23% 48,060 47,655 47,905 16:18
Vopak 41,235 +0,210 +0,51% 41,335 40,645 41,025 16:17
Wolters Kluwer 39,340 +0,275 +0,70% 39,380 38,920 39,065 16:17

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group