Koersen » Aandelen BATS | Pan - Europese Beurs » Nederland » AEX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 544,37 -0,19 -0,03% 546,45 543,82 544,56 14:35
Aalberts 41,505 +0,335 +0,81% 41,595 41,370 41,170 14:20
ABN AMRO 26,590 +0,310 +1,18% 26,770 26,415 26,280 14:20
Aegon 5,063 +0,059 +1,17% 5,073 5,043 5,004 14:19
Ahold Delhaize 16,313 +0,053 +0,32% 16,425 16,265 16,260 14:20
Akzo Nobel 76,600 -1,340 -1,72% 77,690 76,170 77,940 14:19
Altice 17,295 +0,080 +0,46% 17,415 17,250 17,215 14:18
ArcelorMittal 25,390 +0,760 +3,09% 25,390 24,935 24,630 14:20
ASML 148,500 +0,300 +0,20% 149,900 147,700 148,200 14:17
Boskalis 30,745 -0,040 -0,13% 30,985 30,735 30,785 14:16
DSM 72,830 +0,950 +1,32% 72,930 72,220 71,880 14:19
Galapagos 85,680 +1,060 +1,25% 85,750 84,750 84,620 14:19
Gemalto 32,235 +0,295 +0,92% 33,000 32,140 31,940 14:19
Heineken 86,120 +0,030 +0,03% 86,600 86,110 86,090 14:19
ING 15,790 +0,075 +0,48% 15,835 15,755 15,715 14:19
KPN 2,963 -0,013 -0,44% 2,995 2,956 2,976 14:19
NN Group 36,678 +0,253 +0,69% 36,800 36,595 36,425 14:19
Philips Koninklijke 35,183 +0,383 +1,10% 35,195 34,925 34,800 14:20
Randstad 54,530 +0,530 +0,98% 54,830 54,120 54,000 14:19
RELX 18,605 +0,040 +0,22% 18,685 18,565 18,565 14:19
Royal Dutch Shell A 25,900 +0,085 +0,33% 25,905 25,760 25,815 14:20
SBM Offshore 14,745 -0,005 -0,03% 14,930 14,740 14,750 14:18
Unibail-Rodamco 207,400 -0,700 -0,34% 209,000 206,900 208,100 14:19
Unilever Cert. 48,230 -0,910 -1,85% 48,990 48,165 49,140 14:20
Vopak 36,455 +0,330 +0,91% 36,940 36,310 36,125 14:20
Wolters Kluwer 41,025 +0,400 +0,98% 41,150 40,775 40,625 14:19