Koersen » Aandelen BATS | Pan - Europese Beurs » Nederland » AEX25 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,67 +1,20 +0,22% 548,67 545,65 547,47 15 dec
Aalberts 42,320 -0,210 -0,49% 42,500 42,155 42,530 15 dec
ABN AMRO 26,735 -0,095 -0,35% 26,875 26,360 26,830 15 dec
Aegon 5,295 -0,010 -0,19% 5,297 5,234 5,305 15 dec
Ahold Delhaize 18,270 -0,260 -1,40% 18,470 18,165 18,530 15 dec
Akzo Nobel 74,260 -0,270 -0,36% 74,400 73,900 74,530 15 dec
Altice 8,139 -0,002 -0,02% 8,338 8,044 8,141 15 dec
ArcelorMittal 26,135 -0,520 -1,95% 26,500 25,950 26,655 15 dec
ASML 146,250 -0,500 -0,34% 146,500 145,050 146,750 15 dec
Boskalis 30,625 -0,035 -0,11% 30,680 30,445 30,660 15 dec
DSM 80,230 -0,300 -0,37% 80,560 79,820 80,530 15 dec
Galapagos 77,610 +6,060 +8,47% 78,390 74,580 71,550 15 dec
Gemalto 46,775 -0,025 -0,05% 47,505 46,390 46,800 15 dec
Heineken 86,200 +0,160 +0,19% 86,250 85,345 86,040 15 dec
ING 15,480 -0,060 -0,39% 15,550 15,390 15,540 15 dec
KPN 2,919 +0,031 +1,07% 2,932 2,890 2,888 15 dec
NN Group 37,370 -0,205 -0,55% 37,615 37,170 37,575 15 dec
Philips Koninklijke 32,735 +0,120 +0,37% 32,750 32,435 32,615 15 dec
Randstad 51,190 -0,730 -1,41% 51,670 50,780 51,920 15 dec
RELX 19,340 -0,065 -0,33% 19,445 19,280 19,405 15 dec
Royal Dutch Shell A 27,460 -0,025 -0,09% 27,545 27,280 27,485 15 dec
SBM Offshore 14,493 -0,023 -0,16% 14,515 14,305 14,515 15 dec
Unibail-Rodamco 211,950 +0,400 +0,19% 212,500 208,975 211,550 15 dec
Unilever Cert. 48,650 +0,370 +0,77% 48,665 47,995 48,280 15 dec
Vopak 36,455 -0,260 -0,71% 36,455 35,910 36,715 15 dec
Wolters Kluwer 44,330 +0,415 +0,95% 44,345 43,675 43,915 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group