Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 51,990 +0,170 +0,33% 52,080 51,890 51,820 14:29
BUWOG 25,165 +0,210 +0,84% 25,255 24,940 24,955 14:31
CA IMMOBILIEN ANLAGE 21,505 -0,095 -0,44% 21,715 21,500 21,600 14:26
CONWERT IMMO 17,500 -0,065 -0,37% 17,500 17,500 17,565 11:59
ERSTE GROUP BANK ORD 35,565 +0,970 +2,80% 35,683 34,750 34,595 14:31
FLUGHAFEN WIEN AG 33,475 -0,090 -0,27% 33,765 33,430 33,565 24 jul
Immofinanz 2,088 +0,032 +1,56% 2,094 2,052 2,056 14:29
LENZING AG 143,250 -2,000 -1,38% 144,775 139,900 145,250 14:27
OESTERR POST ORD 38,460 +0,420 +1,10% 38,620 38,025 38,040 14:15
OMV ORD 48,000 +0,800 +1,69% 48,070 46,985 47,200 14:31
RAIFFEISEN BANK INTL 23,055 +1,065 +4,84% 23,150 21,890 21,990 14:31
RHI AG ORD 31,815 +0,620 +1,99% 31,875 31,285 31,195 14:24
SCHOELLER-BLECK ORD 61,710 +0,250 +0,41% 61,900 60,090 61,460 14:28
TELEKOM AUST ORD 7,346 +0,023 +0,31% 7,372 7,280 7,323 14:30
UNIQA Insurance G... 8,690 +0,185 +2,18% 8,698 8,511 8,505 14:30
VERBUND ORD 17,440 +0,075 +0,43% 17,440 17,260 17,365 14:25
VIENNA INSURANCE ... 25,740 +0,470 +1,86% 25,740 25,390 25,270 14:27
VOESTALPINE ORD 43,000 +0,825 +1,96% 43,280 42,095 42,175 14:30
Wienerberger 19,990 +0,215 +1,09% 19,990 19,750 19,775 14:31
Zumtobel Group AG 17,130 +0,165 +0,97% 17,240 17,040 16,965 14:07