Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 49,690 +0,225 +0,45% 49,760 49,235 49,465 22 mrt
AT&S AUSTRIA TECH&SY 9,512 -0,293 -2,99% 9,730 9,512 9,805 22 mrt
BUWOG 23,395 -0,230 -0,97% 23,550 22,420 23,625 22 mrt
CA IMMOBILIEN ANLAGE 19,075 -0,285 -1,47% 19,450 18,940 19,360 22 mrt
CONWERT IMMO 16,145 -0,005 -0,03% 16,155 16,135 16,150 22 mrt
ERSTE GROUP BANK ORD 29,870 +0,230 +0,78% 30,040 29,270 29,640 22 mrt
Immofinanz 1,804 -0,061 -3,27% 1,840 1,793 1,865 22 mrt
LENZING AG 154,800 +2,500 +1,64% 154,950 150,450 152,300 22 mrt
OESTERR POST ORD 35,670 -0,195 -0,54% 35,800 35,505 35,865 22 mrt
OMV ORD 36,445 +0,080 +0,22% 36,675 35,990 36,365 22 mrt
RAIFFEISEN BANK INTL 20,840 -1,170 -5,32% 21,000 20,560 22,010 22 mrt
RHI AG ORD 21,985 -0,595 -2,64% 22,610 21,755 22,580 22 mrt
SCHOELLER-BLECK ORD 63,500 -0,700 -1,09% 63,955 63,200 64,200 22 mrt
TELEKOM AUST ORD 6,193 +0,006 +0,10% 6,218 6,163 6,187 22 mrt
UNIQA Insurance G... 7,335 -0,050 -0,68% 7,365 7,236 7,385 22 mrt
VERBUND ORD 15,800 +0,130 +0,83% 15,815 15,495 15,670 22 mrt
VIENNA INSURANCE ... 22,260 -0,275 -1,22% 22,420 22,215 22,535 22 mrt
VOESTALPINE ORD 38,245 -0,395 -1,02% 38,570 38,015 38,640 22 mrt
Wienerberger 19,275 -0,525 -2,65% 19,615 19,155 19,800 22 mrt
Zumtobel Group AG 16,830 -0,250 -1,46% 16,975 16,530 17,080 22 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group