Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 48,540 +0,320 +0,66% 48,680 48,100 48,220 17:29
BUWOG AG 28,860 +0,040 +0,14% 28,860 28,780 28,820 17:29
CA Immobilien Anl... 23,600 -0,020 -0,08% 23,860 23,490 23,620 17:29
Conwert Immobilie... 18,355 0,000 0,00% 0,000 0,000 18,355 24 okt
Erste Group Bank AG 38,970 +0,100 +0,26% 39,140 38,560 38,870 17:29
FLUGHAFEN WIEN AG 35,750 +0,250 +0,70% 35,800 35,500 35,500 19 feb
Immofinanz 1,936 +0,001 +0,05% 1,949 1,926 1,935 17:29
LENZING AG 97,200 +1,300 +1,36% 97,500 96,825 95,900 17:29
Oesterreichische ... 39,060 +0,580 +1,51% 39,100 38,520 38,480 17:29
OMV AG 48,650 +0,160 +0,33% 48,930 47,940 48,490 17:29
Raiffeisen Bank I... 31,310 -0,650 -2,03% 31,950 31,020 31,960 17:29
RHI AG 36,225 0,000 0,00% 0,000 0,000 36,225 25 okt
Schoeller-Bleckma... 85,350 +5,200 +6,49% 86,000 81,050 80,150 17:29
Telekom Austria AG 7,500 +0,100 +1,35% 7,500 7,420 7,400 17:29
UNIQA Insurance G... 9,570 -0,005 -0,05% 9,670 9,545 9,575 17:29
Verbund AG 21,340 -0,240 -1,11% 21,680 21,240 21,580 17:29
Vienna Insurance ... 27,500 -0,080 -0,29% 27,760 27,320 27,580 17:29
voestalpine AG 46,300 -0,230 -0,49% 46,850 46,110 46,530 17:29
Wienerberger AG 20,520 -0,120 -0,58% 20,860 20,380 20,640 17:29
Zumtobel Group AG 9,375 +0,380 +4,22% 9,575 9,225 8,995 17:29