Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 49,320 -1,185 -2,35% 50,620 49,288 50,505 24 feb
AT&S AUSTRIA TECH&SY 10,105 -0,325 -3,12% 10,200 10,080 10,430 24 feb
BUWOG 23,560 +0,060 +0,26% 23,690 23,350 23,500 24 feb
CA IMMOBILIEN ANLAGE 18,785 +0,015 +0,08% 18,820 18,680 18,770 24 feb
CONWERT IMMO 16,580 0,000 0,00% 16,595 16,560 16,580 23 feb
ERSTE GROUP BANK ORD 27,885 -0,865 -3,01% 28,775 27,810 28,750 24 feb
Immofinanz 1,737 -0,021 -1,19% 1,759 1,736 1,758 24 feb
LENZING AG 148,300 +1,600 +1,09% 149,400 147,350 146,700 24 feb
OESTERR POST ORD 34,010 -0,095 -0,28% 34,260 33,950 34,105 24 feb
OMV ORD 36,135 -0,505 -1,38% 36,885 35,755 36,640 24 feb
RAIFFEISEN BANK INTL 21,085 -0,170 -0,80% 21,425 20,600 21,255 24 feb
RHI AG ORD 22,370 -0,665 -2,89% 22,610 21,960 23,035 24 feb
SCHOELLER-BLECK ORD 68,730 -1,830 -2,59% 70,400 68,410 70,560 24 feb
TELEKOM AUST ORD 5,944 +0,014 +0,24% 5,978 5,930 5,930 24 feb
UNIQA Insurance G... 7,113 -0,049 -0,68% 7,176 7,042 7,162 24 feb
VERBUND ORD 15,435 +0,015 +0,10% 15,500 15,315 15,420 24 feb
VIENNA INSURANCE ... 22,435 -0,120 -0,53% 22,590 22,365 22,555 24 feb
VOESTALPINE ORD 39,615 -1,095 -2,69% 40,785 38,710 40,710 24 feb
Wienerberger 18,325 -0,355 -1,90% 18,595 18,200 18,680 24 feb
Zumtobel Group AG 15,395 -0,240 -1,54% 15,570 15,310 15,635 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group