Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 45,480 -0,140 -0,31% 45,575 45,125 45,620 17:09
BUWOG 24,140 -0,055 -0,23% 24,255 24,025 24,195 17:08
CA IMMOBILIEN ANLAGE 24,380 -0,120 -0,49% 24,485 24,170 24,500 17:02
CONWERT IMMO 18,355 0,000 0,00% 0,000 0,000 18,355 24 okt
ERSTE GROUP BANK ORD 35,745 -0,105 -0,29% 35,945 35,610 35,850 17:07
FLUGHAFEN WIEN AG 32,981 +0,186 +0,57% 33,260 32,593 32,795 22 nov
Immofinanz 2,091 +0,005 +0,24% 2,094 2,077 2,086 17:05
LENZING AG 100,850 -1,150 -1,13% 102,300 100,550 102,000 17:07
OESTERR POST ORD 37,950 -0,205 -0,54% 38,140 37,840 38,155 16:59
OMV ORD 51,650 -0,550 -1,05% 52,040 51,470 52,200 17:07
RAIFFEISEN BANK INTL 28,890 -0,115 -0,40% 29,100 28,625 29,005 17:09
RHI AG ORD 36,225 0,000 0,00% 0,000 0,000 36,225 25 okt
SCHOELLER-BLECK ORD 77,090 -5,630 -6,81% 82,250 75,290 82,720 17:09
TELEKOM AUST ORD 7,970 -0,003 -0,04% 7,997 7,946 7,973 17:06
UNIQA Insurance G... 8,528 -0,004 -0,05% 8,545 8,508 8,532 17:01
VERBUND ORD 19,925 -0,245 -1,21% 20,220 19,900 20,170 17:06
VIENNA INSURANCE ... 24,670 -0,460 -1,83% 25,165 24,670 25,130 17:06
VOESTALPINE ORD 48,615 +0,485 +1,01% 48,845 47,860 48,130 17:06
Wienerberger 19,245 +0,175 +0,92% 19,305 19,055 19,070 17:07
Zumtobel Group AG 10,700 -0,250 -2,28% 11,025 10,635 10,950 17:02