Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 48,785 +0,290 +0,60% 48,900 48,320 48,495 22 sep
BUWOG 25,415 -0,060 -0,24% 25,595 25,210 25,475 22 sep
CA IMMOBILIEN ANLAGE 24,245 +0,153 +0,63% 24,385 24,000 24,093 22 sep
CONWERT IMMO 18,195 -0,045 -0,25% 18,225 18,005 18,240 22 sep
ERSTE GROUP BANK ORD 36,430 -0,445 -1,21% 37,170 36,380 36,875 22 sep
FLUGHAFEN WIEN AG 32,860 -0,285 -0,86% 33,220 32,860 33,145 22 sep
Immofinanz 2,199 -0,001 -0,05% 2,212 2,185 2,200 22 sep
LENZING AG 123,900 -0,100 -0,08% 125,450 123,550 124,000 22 sep
OESTERR POST ORD 39,390 -0,070 -0,18% 39,650 39,205 39,460 22 sep
OMV ORD 49,300 +0,955 +1,98% 49,325 48,125 48,345 22 sep
RAIFFEISEN BANK INTL 28,595 +0,210 +0,74% 28,835 28,470 28,385 22 sep
RHI AG ORD 35,135 +0,695 +2,02% 35,375 34,015 34,440 22 sep
SCHOELLER-BLECK ORD 64,760 +0,500 +0,78% 64,840 63,440 64,260 22 sep
TELEKOM AUST ORD 7,612 -0,035 -0,46% 7,699 7,592 7,647 22 sep
UNIQA Insurance G... 8,559 +0,017 +0,20% 8,587 8,507 8,542 22 sep
VERBUND ORD 18,640 -0,280 -1,48% 18,920 18,640 18,920 22 sep
VIENNA INSURANCE ... 24,550 -0,025 -0,10% 24,565 24,340 24,575 22 sep
VOESTALPINE ORD 44,470 +0,390 +0,88% 44,680 43,775 44,080 22 sep
Wienerberger 19,175 -0,063 -0,32% 19,270 19,070 19,238 22 sep
Zumtobel Group AG 14,040 +0,025 +0,18% 14,145 13,945 14,015 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group