Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 49,730 -0,063 -0,13% 49,995 49,485 49,793 17:28
AT&S AUSTRIA TECH&SY 9,422 +0,021 +0,22% 9,459 9,400 9,401 17:21
BUWOG 21,730 -0,095 -0,44% 21,945 21,400 21,825 17:28
CA IMMOBILIEN ANLAGE 17,595 -0,020 -0,11% 17,630 17,570 17,615 17:28
CONWERT IMMO 16,250 0,000 0,00% 16,250 16,215 16,250 17:23
ERSTE GROUP BANK ORD 28,200 -0,400 -1,40% 28,535 28,120 28,600 17:29
Immofinanz 1,708 -0,014 -0,81% 1,727 1,702 1,722 17:29
LENZING AG 128,750 +3,900 +3,12% 129,300 122,600 124,850 17:26
OESTERR POST ORD 33,225 +0,220 +0,67% 33,340 32,960 33,005 17:27
OMV ORD 33,270 -0,730 -2,15% 33,790 32,410 34,000 17:29
RAIFFEISEN BANK INTL 19,200 -0,220 -1,13% 19,475 19,115 19,420 17:28
RHI AG ORD 22,660 +0,020 +0,09% 22,780 22,600 22,640 17:24
SCHOELLER-BLECK ORD 74,240 -0,460 -0,62% 75,360 74,100 74,700 17:26
TELEKOM AUST ORD 5,536 -0,064 -1,14% 5,608 5,533 5,600 16:52
UNIQA Insurance G... 7,400 -0,082 -1,10% 7,420 7,338 7,482 17:28
VERBUND ORD 15,385 -0,090 -0,58% 15,430 15,360 15,475 17:29
VIENNA INSURANCE ... 22,415 +0,015 +0,07% 22,675 22,050 22,400 17:29
VOESTALPINE ORD 39,050 -0,235 -0,60% 39,480 38,735 39,285 17:29
Wienerberger 17,835 +0,405 +2,32% 18,170 17,315 17,430 17:29
Zumtobel Group AG 16,065 +0,205 +1,29% 16,130 15,825 15,860 17:27

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group