Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 47,935 -0,530 -1,09% 48,830 47,800 48,465 21 apr
AT&S AUSTRIA TECH&SY 9,611 +0,001 +0,01% 9,633 9,611 9,610 21 apr
BUWOG 24,430 -0,330 -1,33% 24,565 24,175 24,760 21 apr
CA IMMOBILIEN ANLAGE 20,080 -0,110 -0,54% 20,215 19,860 20,190 21 apr
CONWERT IMMO 15,640 -0,025 -0,16% 15,640 15,590 15,665 21 apr
ERSTE GROUP BANK ORD 30,590 +0,075 +0,25% 30,825 30,400 30,515 21 apr
Immofinanz 1,861 +0,014 +0,76% 1,868 1,840 1,847 21 apr
LENZING AG 161,300 -2,950 -1,80% 164,250 160,750 164,250 21 apr
OESTERR POST ORD 38,880 +0,145 +0,37% 39,110 38,680 38,735 21 apr
OMV ORD 38,530 +0,010 +0,03% 38,945 38,435 38,520 21 apr
RAIFFEISEN BANK INTL 19,375 +0,115 +0,60% 19,595 19,250 19,260 21 apr
RHI AG ORD 25,065 -0,395 -1,55% 25,540 25,020 25,460 21 apr
SCHOELLER-BLECK ORD 62,950 +0,300 +0,48% 63,300 62,430 62,650 21 apr
TELEKOM AUST ORD 6,230 -0,010 -0,16% 6,256 6,217 6,240 21 apr
UNIQA Insurance G... 7,469 +0,238 +3,29% 7,469 7,232 7,231 21 apr
VERBUND ORD 15,525 +0,060 +0,39% 15,530 15,380 15,465 21 apr
VIENNA INSURANCE ... 22,670 +0,195 +0,87% 22,795 22,435 22,475 21 apr
VOESTALPINE ORD 36,740 +0,145 +0,40% 37,475 36,670 36,595 21 apr
Wienerberger 20,295 -0,125 -0,61% 20,345 20,005 20,420 21 apr
Zumtobel Group AG 18,055 -0,400 -2,17% 18,500 17,980 18,455 21 apr