Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 45,980 -0,140 -0,30% 46,480 45,840 46,120 20 apr
BUWOG AG 29,040 0,000 0,00% 29,060 29,040 29,040 20 apr
CA Immobilien Anl... 27,600 +0,020 +0,07% 27,780 27,440 27,580 20 apr
Conwert Immobilie... 18,355 0,000 0,00% 0,000 0,000 18,355 24 okt
Erste Group Bank AG 40,410 -0,290 -0,71% 40,750 40,030 40,700 20 apr
FLUGHAFEN WIEN AG 33,000 0,000 0,00% 33,350 33,000 33,000 20 apr
Immofinanz 2,120 +0,002 +0,09% 2,124 2,108 2,118 20 apr
LENZING AG 96,450 +0,400 +0,42% 97,750 96,100 96,050 20 apr
Oesterreichische ... 41,690 -0,050 -0,12% 41,800 41,620 41,740 20 apr
OMV AG 50,760 +0,400 +0,79% 51,480 50,000 50,360 20 apr
Raiffeisen Bank I... 28,130 -0,290 -1,02% 28,350 27,890 28,420 20 apr
RHI AG 36,225 0,000 0,00% 0,000 0,000 36,225 25 okt
Schoeller-Bleckma... 102,500 -0,200 -0,19% 103,500 100,900 102,700 20 apr
Telekom Austria AG 7,640 -0,020 -0,26% 7,720 7,620 7,660 20 apr
UNIQA Insurance G... 9,695 -0,090 -0,92% 9,775 9,640 9,785 20 apr
Verbund AG 25,320 -0,520 -2,01% 25,940 25,240 25,840 20 apr
Vienna Insurance ... 26,520 +0,020 +0,08% 26,580 26,400 26,500 20 apr
voestalpine AG 45,060 -0,030 -0,07% 45,790 44,660 45,090 20 apr
Wienerberger AG 20,940 +0,620 +3,05% 21,060 20,300 20,320 20 apr
Zumtobel Group AG 7,565 +0,085 +1,14% 7,640 7,420 7,480 20 apr