Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 53,620 +0,460 +0,87% 53,720 53,150 53,160 24 mei
BUWOG 25,610 -0,210 -0,81% 26,070 25,600 25,820 24 mei
CA IMMOBILIEN ANLAGE 21,430 +0,180 +0,85% 21,535 21,275 21,250 24 mei
CONWERT IMMO 16,875 +0,035 +0,21% 16,875 16,805 16,840 24 mei
ERSTE GROUP BANK ORD 33,530 -0,060 -0,18% 33,615 33,285 33,590 24 mei
FLUGHAFEN WIEN AG 32,965 -0,065 -0,20% 32,965 32,830 33,030 25 mei
Immofinanz 2,064 +0,021 +1,03% 2,068 2,047 2,043 24 mei
LENZING AG 157,650 -1,300 -0,82% 159,200 157,350 158,950 24 mei
OESTERR POST ORD 38,425 -0,110 -0,29% 38,720 38,425 38,535 24 mei
OMV ORD 49,150 +0,105 +0,21% 49,415 48,200 49,045 24 mei
RAIFFEISEN BANK INTL 23,865 +0,435 +1,86% 23,935 23,565 23,430 24 mei
RHI AG ORD 31,690 -0,460 -1,43% 32,150 31,425 32,150 24 mei
SCHOELLER-BLECK ORD 67,590 +2,260 +3,46% 69,240 65,280 65,330 24 mei
TELEKOM AUST ORD 6,998 -0,151 -2,11% 7,113 6,854 7,149 24 mei
UNIQA Insurance G... 8,040 -0,247 -2,98% 8,267 7,915 8,287 24 mei
VERBUND ORD 16,825 +0,230 +1,39% 16,945 16,680 16,595 24 mei
VIENNA INSURANCE ... 24,980 +0,335 +1,36% 24,980 24,595 24,645 24 mei
VOESTALPINE ORD 40,655 +0,325 +0,81% 40,730 40,025 40,330 24 mei
Wienerberger 21,455 +1,225 +6,06% 21,455 20,150 20,230 24 mei
Zumtobel Group AG 18,380 -0,110 -0,59% 18,575 18,280 18,490 24 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group