Koersen » Aandelen BATS | Pan - Europese Beurs » VK » FTSE100 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.432,00 +54,27 +0,74% 7.449,25 7.377,73 7.377,73 14:29
3i Group 929,500 +5,500 +0,60% 936,500 929,250 924,000 14:25
Admiral Group 1.996,000 -2,000 -0,10% 2.031,000 1.993,000 1.998,000 14:28
Anglo American 1.163,000 +60,500 +5,49% 1.172,000 1.122,000 1.102,500 14:28
Antofagasta 929,500 +46,500 +5,27% 932,000 894,000 883,000 14:28
Ashtead Group 1.659,000 -4,000 -0,24% 1.690,000 1.657,000 1.663,000 14:28
Associated Britis... 2.922,000 +50,000 +1,74% 2.925,000 2.887,000 2.872,000 14:28
AstraZeneca Plc 5.101,000 +17,000 +0,33% 5.154,000 5.098,000 5.084,000 14:28
Aviva 533,500 +8,000 +1,52% 535,000 528,000 525,500 14:28
Babcock Intl Group 850,250 -1,750 -0,21% 857,500 846,750 852,000 14:28
BAE Systems 605,500 +6,000 +1,00% 607,000 602,500 599,500 14:22
Barclays 209,350 +4,550 +2,22% 210,900 206,400 204,800 14:29
Barratt Developments 599,500 -3,500 -0,58% 607,500 595,500 603,000 14:28
BHP Billiton Plc 1.327,750 +42,250 +3,29% 1.331,500 1.300,000 1.285,500 14:28
BP 446,050 +7,950 +1,81% 447,650 441,200 438,100 14:28
British American ... 5.323,000 -99,000 -1,83% 5.389,000 5.310,000 5.422,000 14:29
British Land 609,500 -2,500 -0,41% 615,000 608,000 612,000 14:22
BT Group 306,350 +1,800 +0,59% 307,950 306,050 304,550 14:28
Bunzl 2.264,000 +21,000 +0,94% 2.267,000 2.251,000 2.243,000 14:27
Burberry Group 1.699,000 +49,000 +2,97% 1.706,000 1.660,000 1.650,000 14:26
Carnival 5.175,000 +42,500 +0,83% 5.200,000 5.150,000 5.132,500 14:20
Centrica 202,700 +1,500 +0,75% 203,600 202,300 201,200 14:27
Coca-Cola HBC 2.222,000 +31,000 +1,41% 2.224,000 2.203,000 2.191,000 14:27
Compass Group Plc 1.586,500 +4,500 +0,28% 1.598,000 1.584,000 1.582,000 14:28
CONVATEC 309,600 +4,600 +1,51% 310,207 305,400 305,000 14:26
CRH 2.702,000 +32,000 +1,20% 2.730,000 2.686,000 2.670,000 14:28
Croda International 3.740,000 -83,000 -2,17% 3.772,000 3.612,000 3.823,000 14:28
DCC Plc 6.805,000 +20,000 +0,29% 6.880,000 6.785,000 6.785,000 14:26
Diageo Plc 2.260,000 +18,500 +0,83% 2.265,500 2.241,000 2.241,500 14:28
Direct Line Insur... 368,100 +1,300 +0,35% 375,000 368,000 366,800 14:28
easyJet 1.267,000 -7,000 -0,55% 1.287,000 1.251,000 1.274,000 14:28
Experian 1.531,500 +21,500 +1,42% 1.537,000 1.517,000 1.510,000 14:29
Fresnillo Plc 1.504,000 +22,000 +1,48% 1.510,000 1.494,000 1.482,000 14:29
GKN 328,000 +2,000 +0,61% 328,500 326,300 326,000 14:28
GlaxoSmithKline 1.587,000 -3,000 -0,19% 1.606,500 1.587,000 1.590,000 14:29
Glencore 323,600 +11,250 +3,60% 323,750 316,800 312,350 14:29
Hammerson 586,000 -2,000 -0,34% 592,000 584,000 588,000 14:19
Hargreaves Lansdown 1.344,000 +10,000 +0,75% 1.350,000 1.337,000 1.334,000 14:19
HikmaPharmaceuticals 1.405,000 +14,000 +1,01% 1.409,000 1.380,000 1.391,000 14:20
HSBC Holdings 753,200 +18,500 +2,52% 757,100 740,600 734,700 14:28
IAG Plc 586,500 +3,500 +0,60% 592,000 579,500 583,000 14:25
Imperial Brands 3.461,500 +17,000 +0,49% 3.487,000 3.456,500 3.444,500 14:29
Informa 702,500 +28,500 +4,23% 725,000 698,000 674,000 14:29
InterContinental ... 4.320,000 +52,000 +1,22% 4.359,000 4.293,000 4.268,000 14:29
Intertek Group 4.270,000 +48,000 +1,14% 4.277,000 4.230,000 4.222,000 14:28
Intu Properties 276,200 +1,800 +0,66% 280,700 276,100 274,400 14:28
ITV 176,600 +1,450 +0,83% 178,000 176,100 175,150 14:27
Johnson Matthey 2.882,000 +27,000 +0,95% 2.904,500 2.871,000 2.855,000 14:27
Kingfisher 299,200 +1,100 +0,37% 300,500 294,300 298,100 14:28
Land Securities 1.005,000 +4,000 +0,40% 1.010,000 1.003,000 1.001,000 14:27
Legal & General 263,500 +3,100 +1,19% 265,400 261,900 260,400 14:28
Lloyds Banking Group 68,390 +0,690 +1,02% 68,760 67,890 67,700 14:28
London Stock Exch... 3.778,000 +52,000 +1,40% 3.802,000 3.726,000 3.726,000 14:28
Marks & Spencer 321,100 -3,600 -1,11% 327,600 320,400 324,700 14:29
MEDICLINIC 738,500 +11,500 +1,58% 750,500 733,500 727,000 14:27
Merlin Entertainm... 467,300 +1,100 +0,24% 469,200 466,929 466,200 14:29
Micro Focus Intl 2.233,000 +10,000 +0,45% 2.239,000 2.205,000 2.223,000 14:26
Mondi Plc 2.019,000 -5,000 -0,25% 2.046,000 2.018,000 2.024,000 14:24
National Grid 943,900 +9,100 +0,97% 944,600 937,700 934,800 14:28
Next 3.730,000 +27,000 +0,73% 3.742,000 3.683,000 3.703,000 14:28
Old Mutual 195,100 +0,400 +0,21% 197,800 194,200 194,700 14:28
PADDY PWR BET 7.570,000 +45,000 +0,60% 7.665,000 7.500,000 7.525,000 14:28
Pearson 644,500 +8,000 +1,26% 649,000 639,500 636,500 14:24
Persimmon 2.441,000 +24,000 +0,99% 2.447,000 2.417,000 2.417,000 14:28
Provident Financial 2.166,000 -123,000 -5,37% 2.346,000 2.156,000 2.289,000 14:28
Prudential 1.806,000 +31,500 +1,78% 1.818,000 1.780,500 1.774,500 14:28
Randgold Resources 6.870,000 +15,000 +0,22% 6.915,000 6.840,000 6.855,000 14:28
RDS 'A' 2.080,500 +32,000 +1,56% 2.083,500 2.062,000 2.048,500 14:28
Reckitt Benckiser... 7.589,000 -34,000 -0,45% 7.617,000 7.544,000 7.623,000 14:28
RELX 1.644,000 +18,000 +1,11% 1.647,000 1.631,000 1.626,000 14:28
Rentokil Initial 274,800 +3,000 +1,10% 275,400 272,200 271,800 14:28
Rio Tinto 3.406,000 +87,000 +2,62% 3.420,500 3.354,500 3.319,000 14:28
Rolls-Royce Holdings 924,000 -1,000 -0,11% 928,000 923,500 925,000 14:26
Royal Bank of Sco... 249,500 +4,000 +1,63% 252,500 245,900 245,500 14:29
Royal Dutch Shell-B 2.091,000 +32,000 +1,55% 2.095,000 2.074,000 2.059,000 14:29
Royal Mail 391,800 -1,700 -0,43% 395,078 391,759 393,500 14:27
RSA Insurance Group 642,250 +10,250 +1,62% 647,500 638,000 632,000 14:27
Sage Group 694,000 +9,000 +1,31% 696,000 685,500 685,000 14:28
Sainsbury (J) 244,100 +1,600 +0,66% 246,700 243,300 242,500 14:25
Schroders 3.346,000 +26,000 +0,78% 3.360,000 3.330,000 3.320,000 14:27
Scottish Mortgage... 407,900 +3,100 +0,77% 408,900 407,900 404,800 14:22
Severn Trent 2.180,000 -9,000 -0,41% 2.200,500 2.179,000 2.189,000 14:27
Shire 4.210,000 +48,000 +1,15% 4.222,000 4.155,500 4.162,000 14:28
Sky 966,500 +1,500 +0,16% 970,000 964,000 965,000 14:28
Smith & Nephew 1.308,000 +6,000 +0,46% 1.315,000 1.306,000 1.302,000 14:28
Smiths Group 1.557,000 +16,000 +1,04% 1.562,000 1.544,000 1.541,000 14:27
Smurfit Kappa Group 2.273,000 +3,000 +0,13% 2.285,000 2.257,000 2.270,000 14:27
SSE 1.461,000 +9,500 +0,65% 1.468,000 1.460,000 1.451,500 14:25
St.James's Place 1.197,000 +14,000 +1,18% 1.201,000 1.188,000 1.183,000 14:24
Standard Chartered 838,200 +21,600 +2,65% 843,200 821,600 816,600 14:29
Standard Life Plc 429,300 +9,200 +2,19% 430,900 423,800 420,100 14:29
Taylor Wimpey 183,000 -0,700 -0,38% 185,600 182,300 183,700 14:28
Tesco 173,900 +1,300 +0,75% 175,450 172,950 172,600 14:29
TUI AG 1.179,000 +2,000 +0,17% 1.194,780 1.178,000 1.177,000 14:28
Unilever 4.363,500 +45,500 +1,05% 4.375,500 4.336,000 4.318,000 14:29
United Utilities ... 876,000 +2,500 +0,29% 880,000 875,000 873,500 14:27
Vodafone 221,250 +0,450 +0,20% 223,250 220,200 220,800 14:28
Whitbread 3.858,000 -20,000 -0,52% 3.908,000 3.820,000 3.878,000 14:27
Wolseley 4.499,000 +24,000 +0,54% 4.537,000 4.493,000 4.475,000 14:28
WORLDPAY GRP 377,100 +0,600 +0,16% 377,236 375,348 376,500 14:28
WPP 1.570,000 -21,000 -1,32% 1.604,000 1.566,000 1.591,000 14:28