Koersen » Aandelen BATS | Pan - Europese Beurs » VK » FTSE100 | Beursduivel.be

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.264,68 +150,13 +2,11% 7.273,90 7.114,55 7.114,55 17:35
3i Group 800,000 +23,000 +2,96% 802,500 783,000 777,000 17:29
Admiral Group 2.046,000 +37,000 +1,84% 2.048,000 2.020,000 2.009,000 17:29
Anglo American 1.132,000 +16,000 +1,43% 1.150,500 1.124,000 1.116,000 17:29
Antofagasta 839,000 +19,500 +2,38% 843,500 824,500 819,500 17:29
Ashtead Group 1.625,000 +38,000 +2,39% 1.631,000 1.601,000 1.587,000 17:29
Associated Britis... 2.877,000 +67,000 +2,38% 2.883,000 2.814,000 2.810,000 17:29
AstraZeneca Plc 4.662,000 +92,000 +2,01% 4.667,000 4.608,500 4.570,000 17:29
Aviva 528,500 +17,500 +3,42% 531,000 521,500 511,000 17:29
Babcock Intl Group 907,000 +4,500 +0,50% 915,000 898,000 902,500 17:29
BAE Systems 629,000 +6,500 +1,04% 635,000 625,500 622,500 17:29
Barclays 219,000 +11,000 +5,29% 220,125 213,700 208,000 17:29
Barratt Developments 583,500 +9,500 +1,66% 585,500 579,500 574,000 17:28
BHP Billiton Plc 1.216,500 +21,500 +1,80% 1.233,500 1.206,750 1.195,000 17:29
BP 448,800 +6,200 +1,40% 452,350 445,500 442,600 17:29
British American ... 5.329,000 +125,000 +2,40% 5.331,000 5.229,000 5.204,000 17:29
British Land 651,500 +3,500 +0,54% 657,500 649,500 648,000 17:29
BT Group 314,300 +2,600 +0,83% 317,750 310,400 311,700 17:29
Bunzl 2.382,000 +47,000 +2,01% 2.384,000 2.351,000 2.335,000 17:29
Burberry Group 1.596,000 +13,000 +0,82% 1.620,000 1.589,000 1.583,000 17:29
Capita 561,000 -3,500 -0,62% 575,000 557,500 564,500 17:29
Carnival 4.610,000 +61,000 +1,34% 4.636,000 4.587,000 4.549,000 17:29
Centrica 200,100 -7,700 -3,71% 204,900 196,800 207,800 17:29
Coca-Cola HBC 2.151,000 +52,000 +2,48% 2.152,000 2.113,000 2.099,000 17:29
Compass Group Plc 1.530,000 +14,000 +0,92% 1.534,000 1.507,000 1.516,000 17:29
CONVATEC 300,500 +5,000 +1,69% 301,300 297,500 295,500 17:35
CRH 2.857,000 +144,000 +5,31% 2.867,000 2.788,000 2.713,000 17:29
DCC Plc 7.275,000 +135,000 +1,89% 7.285,000 7.220,000 7.140,000 17:29
Diageo Plc 2.263,000 +55,500 +2,51% 2.266,750 2.219,500 2.207,500 17:29
Direct Line Insur... 343,700 +4,800 +1,42% 344,100 339,700 338,900 17:29
Dixons Carphone 326,800 +7,700 +2,41% 327,400 323,100 319,100 17:35
easyJet 1.171,000 +36,000 +3,17% 1.171,000 1.126,000 1.135,000 17:29
Experian 1.640,000 +43,500 +2,72% 1.642,000 1.608,000 1.596,500 17:29
Fresnillo Plc 1.512,000 +15,000 +1,00% 1.514,000 1.446,000 1.497,000 17:29
GKN 367,700 +15,600 +4,43% 367,900 358,800 352,100 17:29
GlaxoSmithKline 1.585,000 +20,000 +1,28% 1.591,500 1.575,000 1.565,000 17:29
Glencore 305,000 +5,000 +1,67% 307,300 301,200 300,000 17:29
Hammerson 595,000 +5,000 +0,85% 597,500 593,000 590,000 17:29
Hargreaves Lansdown 1.390,000 +33,000 +2,43% 1.391,000 1.367,000 1.357,000 17:29
HikmaPharmaceuticals 1.840,000 +18,000 +0,99% 1.852,000 1.816,000 1.822,000 17:29
HSBC Holdings 638,700 +13,600 +2,18% 640,000 632,500 625,100 17:29
IAG Plc 568,500 +26,000 +4,79% 569,000 550,750 542,500 17:29
Imperial Brands 3.838,500 +87,000 +2,32% 3.843,500 3.765,000 3.751,500 17:29
Informa 645,000 +11,500 +1,82% 645,750 636,500 633,500 17:29
InterContinental ... 3.960,000 +43,000 +1,10% 4.012,000 3.954,000 3.917,000 17:29
Intertek Group 4.047,000 +97,000 +2,46% 4.054,000 3.963,000 3.950,000 17:29
Intu Properties 274,700 +0,200 +0,07% 279,100 274,300 274,500 17:29
ITV 218,800 +1,900 +0,88% 220,000 218,200 216,900 17:29
Johnson Matthey 2.924,000 +60,000 +2,09% 2.939,000 2.901,000 2.864,000 17:29
Kingfisher 337,500 +8,900 +2,71% 347,000 334,800 328,600 17:29
Land Securities 1.109,500 +9,500 +0,86% 1.121,000 1.105,000 1.100,000 17:29
Legal & General 261,000 +5,800 +2,27% 261,600 257,400 255,200 17:29
Lloyds Banking Group 66,110 +1,630 +2,53% 66,750 65,290 64,480 17:30
London Stock Exch... 3.315,000 +102,000 +3,17% 3.319,000 3.255,000 3.213,000 17:29
Marks & Spencer 366,900 +5,800 +1,61% 367,700 361,900 361,100 17:29
MEDICLINIC 746,000 +22,000 +3,04% 750,500 736,000 724,000 17:29
Merlin Entertainm... 481,100 +6,000 +1,26% 482,800 473,900 475,100 17:35
Mondi Plc 2.014,000 +65,000 +3,34% 2.017,000 1.975,000 1.949,000 17:29
National Grid 1.015,500 +13,000 +1,30% 1.017,000 1.008,250 1.002,500 17:29
Next 4.328,000 +46,000 +1,07% 4.356,000 4.243,000 4.282,000 17:29
Old Mutual 200,600 +8,600 +4,48% 201,800 191,000 192,000 17:29
PADDY PWR BET 8.710,000 +390,000 +4,69% 8.725,000 8.340,000 8.320,000 17:36
Pearson 639,500 +10,000 +1,59% 642,500 637,500 629,500 17:29
Persimmon 2.287,000 +33,000 +1,46% 2.299,000 2.280,000 2.254,000 17:29
Provident Financial 3.225,000 +87,000 +2,77% 3.225,000 3.171,000 3.138,000 17:29
Prudential 1.690,500 +45,000 +2,73% 1.696,500 1.673,000 1.645,500 17:29
Randgold Resources 6.960,000 -110,000 -1,56% 6.970,000 6.700,000 7.070,000 17:29
RDS 'A' 2.035,500 +42,500 +2,13% 2.053,000 2.031,500 1.993,000 17:29
Reckitt Benckiser... 7.305,000 +93,000 +1,29% 7.334,000 7.226,000 7.212,000 17:29
RELX 1.594,000 +32,000 +2,05% 1.596,000 1.566,000 1.562,000 17:29
Rio Tinto 3.115,500 +48,000 +1,56% 3.158,000 3.096,000 3.067,500 17:29
Rolls-Royce Holdings 809,500 +2,000 +0,25% 823,000 802,500 807,500 17:29
Royal Bank of Sco... 249,600 +9,500 +3,96% 250,500 244,200 240,100 17:29
Royal Dutch Shell-B 2.102,500 +43,500 +2,11% 2.116,500 2.091,000 2.059,000 17:29
Royal Mail 418,100 +4,800 +1,16% 420,400 413,600 413,300 17:35
RSA Insurance Group 592,000 +18,500 +3,23% 593,500 578,000 573,500 17:29
Sage Group 655,000 +0,500 +0,08% 662,500 654,500 654,500 17:29
Sainsbury (J) 271,700 +6,000 +2,26% 272,100 266,500 265,700 17:29
Schroders 3.140,000 +68,000 +2,21% 3.145,000 3.108,000 3.072,000 17:29
Severn Trent 2.338,000 +11,000 +0,47% 2.350,000 2.308,000 2.327,000 17:29
Shire 4.563,000 +65,500 +1,46% 4.573,500 4.525,500 4.497,500 17:29
Sky 983,500 +3,500 +0,36% 988,500 980,500 980,000 17:29
Smith & Nephew 1.260,000 +24,000 +1,94% 1.261,500 1.247,000 1.236,000 17:29
Smurfit Kappa Group 2.103,000 +120,000 +6,05% 2.113,000 2.008,318 1.983,000 17:35
SSE 1.414,000 -33,000 -2,28% 1.442,000 1.389,000 1.447,000 17:29
St.James's Place 1.116,000 +29,000 +2,67% 1.118,000 1.097,000 1.087,000 17:29
Standard Chartered 719,100 +31,500 +4,58% 723,400 705,400 687,600 17:29
Standard Life Plc 367,200 +7,000 +1,94% 369,800 364,000 360,200 17:29
Taylor Wimpey 202,000 +1,300 +0,65% 204,000 201,700 200,700 17:29
Tesco 176,950 +2,950 +1,70% 177,850 175,400 174,000 17:29
TUI AG 1.144,000 +39,000 +3,53% 1.144,000 1.114,558 1.105,000 17:35
Unilever 4.024,000 +91,000 +2,31% 4.052,500 3.987,000 3.933,000 17:29
United Utilities ... 980,500 +3,000 +0,31% 989,000 970,500 977,500 17:29
Vodafone 202,450 +3,300 +1,66% 203,450 200,750 199,150 17:29
Whitbread 4.302,000 +96,000 +2,28% 4.332,000 4.242,000 4.206,000 17:29
WM Morrison Super... 231,500 -0,400 -0,17% 236,900 231,400 231,900 17:29
Wolseley 4.932,000 +130,000 +2,71% 4.970,000 4.865,000 4.802,000 17:29
WORLDPAY GRP 299,700 +1,300 +0,44% 304,200 299,100 298,400 17:35
WPP 1.720,000 +22,000 +1,30% 1.724,000 1.707,000 1.698,000 17:29