Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 136,600 +0,400 +0,29% 136,900 135,800 136,200 17 mei
Ageas 45,670 -0,060 -0,13% 45,690 45,230 45,730 17 mei
Anheuser-Busch In... 74,460 -0,790 -1,05% 74,890 73,940 75,250 17 mei
APERAM SA 23,010 -0,190 -0,82% 23,450 22,730 23,200 17 mei
Argenx SE 115,700 +0,100 +0,09% 115,900 113,800 115,600 17 mei
Barco NV 159,400 +4,000 +2,57% 160,800 153,400 155,400 17 mei
Cofinimmo SA 111,600 -0,800 -0,71% 112,800 111,400 112,400 17 mei
Colruyt SA 66,100 +0,260 +0,39% 66,140 65,480 65,840 17 mei
Galapagos NV 101,600 -1,150 -1,12% 102,250 100,900 102,750 17 mei
Groupe Bruxelles ... 84,320 -0,220 -0,26% 84,400 83,640 84,540 17 mei
ING Groep NV 10,100 -0,132 -1,29% 10,216 10,020 10,232 17 mei
KBC Group NV 61,240 -1,000 -1,61% 62,440 60,940 62,240 17 mei
Ontex Group NV 15,310 -0,260 -1,67% 15,370 15,060 15,570 17 mei
Proximus SADP 25,425 -0,025 -0,10% 25,530 25,300 25,450 17 mei
Sofina SA 176,200 -1,600 -0,90% 177,800 176,000 177,800 17 mei
Solvay SA 89,380 -1,280 -1,41% 90,320 88,820 90,660 17 mei
Telenet Group Hol... 47,060 -0,380 -0,80% 47,360 46,760 47,440 17 mei
UCB SA 69,220 -0,100 -0,14% 69,820 69,060 69,320 17 mei
Umicore SA 29,080 -0,420 -1,42% 29,220 28,430 29,500 17 mei
Warehouses De Pau... 135,600 -1,000 -0,73% 137,400 135,400 136,600 17 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group