Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 138,700 -1,200 -0,86% 139,900 138,700 139,900 14:21
Ageas 40,135 -0,305 -0,75% 40,500 40,100 40,440 14:22
Anheuser-Busch In... 62,260 +0,540 +0,87% 62,520 61,830 61,720 14:22
APERAM SA 24,990 -0,560 -2,19% 25,280 24,340 25,550 14:20
Argenx SE 88,800 -0,700 -0,78% 90,300 88,000 89,500 14:19
bpost SA 8,035 -0,015 -0,19% 8,105 7,985 8,050 14:15
Cofinimmo SA 111,900 -0,300 -0,27% 112,500 111,900 112,200 14:20
Colruyt SA 62,880 -0,020 -0,03% 63,480 62,480 62,900 14:22
Engie SA 13,500 -0,005 -0,04% 13,560 13,415 13,505 14:21
Galapagos NV 93,060 +1,220 +1,33% 93,200 91,280 91,840 14:15
Groupe Bruxelles ... 80,040 -0,300 -0,37% 80,280 79,580 80,340 14:18
ING Groep NV 10,168 -0,116 -1,13% 10,242 10,100 10,284 14:22
KBC Group NV 59,520 -1,440 -2,36% 60,790 59,320 60,960 14:21
Ontex Group NV 18,840 -0,090 -0,48% 18,970 18,820 18,930 13:56
Proximus SADP 22,290 0,000 0,00% 22,350 22,140 22,290 14:22
Sofina SA 175,800 -1,400 -0,79% 177,400 175,200 177,200 13:57
Solvay SA 92,680 -0,080 -0,09% 93,300 91,520 92,760 14:21
Telenet Group Hol... 38,960 -0,900 -2,26% 39,560 38,160 39,860 14:20
UCB SA 77,600 0,000 0,00% 78,680 77,020 77,600 14:22
Umicore SA 35,200 -0,600 -1,68% 35,680 34,930 35,800 14:22

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group