Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 133,200 -1,400 -1,04% 133,900 133,100 134,600 17:45
Ageas 48,680 +0,330 +0,68% 48,880 48,440 48,350 17:45
Anheuser-Busch In... 78,610 +1,160 +1,50% 79,030 78,340 77,450 17:45
APERAM SA 23,690 +0,610 +2,64% 23,890 23,170 23,080 17:45
Argenx SE 131,100 +6,000 +4,80% 132,400 127,600 125,100 17:45
Barco NV 186,400 0,000 0,00% 187,400 184,000 186,400 17:45
Cofinimmo SA 116,600 -0,800 -0,68% 117,600 116,400 117,400 17:45
Colruyt SA 49,050 -1,390 -2,76% 49,910 49,000 50,440 17:45
Galapagos NV 153,850 +5,050 +3,39% 154,500 150,700 148,800 17:45
Groupe Bruxelles ... 85,620 -0,320 -0,37% 85,840 85,280 85,940 17:45
ING Groep NV 10,490 +0,052 +0,50% 10,554 10,330 10,438 17:45
KBC Group NV 59,860 -0,080 -0,13% 60,240 59,400 59,940 17:45
Ontex Group NV 14,100 +0,030 +0,21% 14,150 13,900 14,070 17:45
Proximus SADP 25,110 -0,220 -0,87% 25,350 25,040 25,330 17:45
Sofina SA 175,200 -0,400 -0,23% 175,800 174,800 175,600 17:45
Solvay SA 90,960 +1,600 +1,79% 91,420 90,040 89,360 17:45
Telenet Group Hol... 45,580 +0,420 +0,93% 46,000 45,560 45,160 17:45
UCB SA 71,100 -0,020 -0,03% 71,740 70,700 71,120 17:45
Umicore SA 26,970 +0,700 +2,66% 27,100 26,300 26,270 17:45
Warehouses De Pau... 157,200 0,000 0,00% 158,600 156,200 157,200 17:45

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group