Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 139,000 -0,900 -0,64% 139,900 139,000 139,900 13:44
Ageas 40,160 -0,280 -0,69% 40,500 40,160 40,440 13:47
Anheuser-Busch In... 62,270 +0,550 +0,89% 62,520 61,830 61,720 13:50
APERAM SA 24,960 -0,590 -2,31% 25,280 24,340 25,550 13:48
Argenx SE 88,500 -1,000 -1,12% 90,300 88,000 89,500 13:47
bpost SA 8,010 -0,040 -0,50% 8,105 7,985 8,050 13:50
Cofinimmo SA 112,000 -0,200 -0,18% 112,500 111,900 112,200 13:47
Colruyt SA 62,860 -0,040 -0,06% 63,480 62,480 62,900 13:51
Engie SA 13,495 -0,010 -0,07% 13,560 13,415 13,505 13:49
Galapagos NV 93,040 +1,200 +1,31% 93,200 91,280 91,840 13:48
Groupe Bruxelles ... 80,000 -0,340 -0,42% 80,280 79,580 80,340 13:49
ING Groep NV 10,174 -0,110 -1,07% 10,242 10,100 10,284 13:50
KBC Group NV 59,500 -1,460 -2,40% 60,790 59,420 60,960 13:51
Ontex Group NV 18,820 -0,110 -0,58% 18,970 18,820 18,930 13:06
Proximus SADP 22,310 +0,020 +0,09% 22,350 22,140 22,290 13:49
Sofina SA 175,800 -1,400 -0,79% 177,400 175,200 177,200 13:49
Solvay SA 92,700 -0,060 -0,06% 93,300 91,520 92,760 13:51
Telenet Group Hol... 38,720 -1,140 -2,86% 39,560 38,160 39,860 13:48
UCB SA 77,680 +0,080 +0,10% 78,680 77,020 77,600 13:48
Umicore SA 35,290 -0,510 -1,42% 35,680 34,930 35,800 13:50

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group