Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 134,200 -0,900 -0,67% 135,900 134,200 135,100 22 mrt
Ageas 42,430 -0,580 -1,35% 43,170 42,350 43,010 22 mrt
Anheuser-Busch In... 71,730 -1,740 -2,37% 73,700 71,650 73,470 22 mrt
APERAM SA 25,920 -2,270 -8,05% 28,130 25,830 28,190 22 mrt
Argenx SE 112,800 -3,400 -2,93% 116,400 112,500 116,200 22 mrt
bpost SA 8,900 +0,145 +1,66% 9,040 8,760 8,755 22 mrt
Cofinimmo SA 117,200 -0,900 -0,76% 118,600 117,000 118,100 22 mrt
Colruyt SA 65,860 +0,400 +0,61% 66,180 65,460 65,460 22 mrt
Engie SA 13,235 -0,230 -1,71% 13,505 13,200 13,465 22 mrt
Galapagos NV 88,880 -0,800 -0,89% 90,720 88,820 89,680 22 mrt
Groupe Bruxelles ... 84,840 -1,420 -1,65% 86,640 84,680 86,260 22 mrt
ING Groep NV 10,468 -0,292 -2,71% 10,890 10,438 10,760 22 mrt
KBC Group NV 61,480 -1,220 -1,95% 63,080 61,230 62,700 22 mrt
Ontex Group NV 19,020 +0,050 +0,26% 19,120 18,790 18,970 22 mrt
Proximus SADP 25,120 -0,130 -0,51% 25,300 25,030 25,250 22 mrt
Sofina SA 175,200 -1,500 -0,85% 177,800 175,200 176,700 22 mrt
Solvay SA 96,480 -3,620 -3,62% 100,700 96,320 100,100 22 mrt
Telenet Group Hol... 42,380 -0,520 -1,21% 43,180 42,360 42,900 22 mrt
UCB SA 75,780 -0,820 -1,07% 76,740 75,280 76,600 22 mrt
Umicore SA 40,190 -0,850 -2,07% 41,300 40,110 41,040 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group