Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 111,550 0,000 0,00% 114,350 110,900 111,550 17 sep
AP Moller - Maers... 7.946,000 0,000 0,00% 8.024,000 7.864,000 7.946,000 17 sep
Carlsberg A/S 989,200 0,000 0,00% 995,200 977,800 989,200 17 sep
Chr Hansen Holdin... 576,000 0,000 0,00% 579,000 560,200 576,000 17 sep
Coloplast A/S 796,400 0,000 0,00% 798,200 783,800 796,400 17 sep
Danske Bank A/S 97,500 0,000 0,00% 101,450 97,220 97,500 17 sep
Demant A/S 185,750 0,000 0,00% 189,050 184,400 185,750 17 sep
DSV A/S 654,400 0,000 0,00% 655,200 646,300 654,400 17 sep
Genmab A/S 1.363,750 0,000 0,00% 1.381,000 1.362,500 1.363,750 17 sep
GN Store Nord A/S 284,000 0,000 0,00% 287,400 283,200 284,000 17 sep
H Lundbeck A/S 229,400 0,000 0,00% 239,400 225,800 229,400 17 sep
ISS A/S 174,400 0,000 0,00% 174,750 171,850 174,400 17 sep
Novo Nordisk A/S 344,550 0,000 0,00% 345,900 338,400 344,550 17 sep
Novozymes A/S 296,000 0,000 0,00% 296,700 291,900 296,000 17 sep
Orsted A/S 648,400 0,000 0,00% 653,000 640,200 648,400 17 sep
PANDORA A/S 303,200 0,000 0,00% 305,200 298,300 303,200 17 sep
Royal Unibrew A/S 543,800 0,000 0,00% 547,000 535,000 543,800 17 sep
SimCorp A/S 616,500 0,000 0,00% 618,000 605,500 616,500 17 sep
Tryg A/S 201,200 0,000 0,00% 201,200 195,200 201,200 17 sep
Vestas Wind Syste... 544,600 0,000 0,00% 546,200 540,800 544,600 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group