Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 122,900 +2,950 +2,46% 124,600 119,600 119,950 12:30
AP Moller - Maers... 7.764,000 +20,000 +0,26% 7.782,000 7.670,000 7.744,000 12:30
Carlsberg A/S 885,800 +8,400 +0,96% 886,200 875,800 877,400 12:30
Chr Hansen Holdin... 730,200 +9,000 +1,25% 732,600 709,000 721,200 12:30
Coloplast A/S 733,800 +15,000 +2,09% 737,000 712,400 718,800 12:30
Danske Bank A/S 111,700 +1,200 +1,09% 111,750 110,200 110,500 12:29
DSV A/S 605,800 +14,600 +2,47% 611,200 599,000 591,200 12:29
FLSmidth & Co A/S 287,000 +1,600 +0,56% 287,900 285,300 285,400 12:29
Genmab A/S 1.194,500 +1,500 +0,13% 1.201,500 1.187,500 1.193,000 12:30
GN Store Nord A/S 335,800 +3,700 +1,11% 337,100 330,600 332,100 12:28
H Lundbeck A/S 277,700 +4,800 +1,76% 278,700 271,700 272,900 12:30
ISS A/S 213,900 +0,550 +0,26% 215,100 211,700 213,350 12:30
Jyske Bank A/S 252,800 -0,300 -0,12% 254,100 251,800 253,100 12:24
Novo Nordisk A/S 319,000 +0,200 +0,06% 322,250 318,050 318,800 12:30
Novozymes A/S 326,750 +4,050 +1,26% 327,300 321,100 322,700 12:30
Orsted A/S 538,600 +3,800 +0,71% 540,800 534,400 534,800 12:30
PANDORA A/S 254,300 +3,300 +1,31% 256,300 249,200 251,000 12:28
Royal Unibrew A/S 500,000 +2,900 +0,58% 500,800 496,100 497,100 12:22
Vestas Wind Syste... 567,200 +4,600 +0,82% 567,600 560,600 562,600 12:30
William Demant Ho... 206,000 0,000 0,00% 207,600 204,400 206,000 21 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group