Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 166,200 +2,700 +1,65% 166,700 162,200 163,500 16:54
AP Moller - Maers... 8.958,000 +216,000 +2,47% 8.966,000 8.768,000 8.742,000 16:54
Carlsberg A/S 827,400 +3,400 +0,41% 832,200 824,400 824,000 16:54
Chr Hansen Holdin... 694,400 +18,000 +2,66% 694,400 675,600 676,400 16:54
Coloplast A/S 710,600 +7,600 +1,08% 712,000 704,200 703,000 16:54
Danske Bank A/S 126,900 -7,300 -5,44% 128,800 126,050 134,200 16:54
DSV A/S 562,600 +3,600 +0,64% 565,400 560,600 559,000 16:54
FLSmidth & Co A/S 320,200 -0,300 -0,09% 321,600 319,000 320,500 16:54
Genmab A/S 1.120,000 +3,000 +0,27% 1.130,500 1.114,000 1.117,000 16:54
GN Store Nord A/S 314,700 +5,100 +1,65% 314,700 308,000 309,600 16:54
H Lundbeck A/S 299,900 +6,100 +2,08% 301,300 293,000 293,800 16:54
ISS A/S 210,900 +2,200 +1,05% 211,300 208,500 208,700 16:54
Jyske Bank A/S 263,000 +1,500 +0,57% 265,400 261,000 261,500 16:54
Novo Nordisk A/S 374,250 +36,200 +10,71% 374,250 339,000 338,050 16:55
Novozymes A/S 311,800 +3,200 +1,04% 312,500 308,500 308,600 16:54
Orsted A/S 513,200 -7,800 -1,50% 518,200 512,800 521,000 16:54
PANDORA A/S 321,200 +5,500 +1,74% 323,000 315,300 315,700 16:54
Royal Unibrew A/S 505,500 +1,000 +0,20% 506,000 502,000 504,500 16:54
Vestas Wind Syste... 567,800 +0,400 +0,07% 575,800 566,200 567,400 16:54
William Demant Ho... 208,200 +1,600 +0,77% 208,800 205,600 206,600 16:54

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group