Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 583,48 -9,82 -1,66% 597,56 582,59 593,30 16:55
AALBERTS NV 39,620 -0,150 -0,38% 40,340 39,540 39,770 16:40
ABN AMRO BANK N.V. 14,000 -0,245 -1,72% 14,300 13,960 14,245 16:39
ADYEN NV 821,200 -2,100 -0,26% 844,000 819,600 823,300 16:39
Aegon 3,452 -0,063 -1,79% 3,556 3,440 3,515 16:39
Ahold Delhaize 22,970 +0,055 +0,24% 23,320 22,900 22,915 16:39
Akzo Nobel 79,010 -2,180 -2,69% 81,540 78,930 81,190 16:40
ArcelorMittal 13,856 -0,088 -0,63% 14,146 13,772 13,944 16:39
ASML 266,550 -3,850 -1,42% 274,600 265,700 270,400 16:40
ASR Nederland 33,190 -1,210 -3,52% 34,720 33,110 34,400 16:39
DSM 114,000 0,000 0,00% 116,100 113,850 114,000 16:39
Galapagos 224,700 -2,300 -1,01% 237,800 221,600 227,000 16:40
Heineken 98,480 -1,720 -1,72% 100,750 98,380 100,200 16:40
IMCD 76,600 -1,350 -1,73% 78,750 76,575 77,950 16:40
ING 9,225 -0,264 -2,78% 9,586 9,182 9,489 16:40
KPN 2,445 -0,045 -1,81% 2,504 2,443 2,490 16:40
NN Group 33,930 -0,960 -2,75% 35,130 33,810 34,890 16:39
Philips Koninklijke 41,140 -1,665 -3,89% 43,068 41,030 42,805 16:39
PROSUS 67,740 -0,070 -0,10% 69,020 67,640 67,810 16:40
RANDSTAD NV 50,560 -0,320 -0,63% 51,500 50,380 50,880 16:40
RELX 23,660 -0,130 -0,55% 24,100 23,620 23,790 16:40
Royal Dutch Shell A 21,555 -0,260 -1,19% 22,020 21,510 21,815 16:40
UNIBAIL-RODAMCO-W... 116,150 -1,800 -1,53% 119,250 116,000 117,950 16:40
UNILEVER 51,600 -0,750 -1,43% 52,470 51,480 52,350 16:40
Vopak 47,250 -0,835 -1,74% 48,420 47,160 48,085 16:37
Wolters Kluwer 67,240 -0,740 -1,09% 68,660 67,160 67,980 16:40