Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 280,300 +1,600 +0,57% 280,700 277,300 278,700 17:29
Allianz SE 217,850 +0,550 +0,25% 219,050 217,050 217,300 17:29
BASF SE 61,690 +0,800 +1,31% 61,980 61,040 60,890 17:29
BAYER AG NA O.N. 58,960 -0,450 -0,76% 60,120 58,910 59,410 17:29
Bayerische Motore... 66,970 +0,370 +0,56% 67,190 66,480 66,600 17:29
Beiersdorf AG 106,400 -0,300 -0,28% 107,250 105,950 106,700 17:29
Continental AG 120,220 +0,860 +0,72% 120,880 116,960 119,360 17:29
COVESTRO AG 42,935 +0,995 +2,37% 43,130 42,400 41,940 17:29
Daimler AG 46,800 +0,305 +0,66% 46,940 45,855 46,495 17:29
Deutsche Bank AG 7,180 +0,392 +5,77% 7,216 6,935 6,788 17:29
Deutsche Boerse AG 127,500 -0,250 -0,20% 128,000 126,600 127,750 17:29
Deutsche Lufthans... 15,290 +0,270 +1,80% 15,450 14,845 15,020 17:29
Deutsche Post AG 29,485 -0,165 -0,56% 29,580 29,305 29,650 17:29
Deutsche Telekom AG 14,990 -0,252 -1,65% 15,086 14,904 15,242 17:29
E.ON SE 9,398 -0,037 -0,39% 9,461 9,367 9,435 17:29
Fresenius Medical... 70,740 +0,380 +0,54% 71,780 70,280 70,360 17:29
Fresenius SE & Co... 46,930 +0,070 +0,15% 47,395 46,830 46,860 17:29
HeidelbergCement AG 68,300 +1,180 +1,76% 68,420 67,200 67,120 17:29
Henkel AG & Co KGaA 89,440 +0,780 +0,88% 89,560 88,020 88,660 17:29
Infineon Technolo... 16,356 +0,208 +1,29% 16,426 16,210 16,148 17:29
Linde PLC 182,050 -0,150 -0,08% 183,250 180,000 182,200 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 92,380 -0,220 -0,24% 93,120 92,320 92,600 17:29
Muenchener Rueckv... 223,300 +0,200 +0,09% 224,700 222,900 223,100 17:29
RWE AG 23,440 +0,200 +0,86% 23,480 23,220 23,240 17:29
SAP SE 120,740 -1,580 -1,29% 121,500 120,340 122,320 17:29
Siemens AG 100,300 +0,040 +0,04% 100,660 99,630 100,260 17:29
thyssenkrupp AG 11,610 -0,025 -0,21% 11,645 11,405 11,635 17:29
Volkswagen AG 155,180 +0,380 +0,25% 155,400 153,080 154,800 17:29
Vonovia SE 43,360 -0,530 -1,21% 43,850 43,140 43,890 17:29
WIRECARD AG 147,100 +0,650 +0,44% 150,650 146,800 146,450 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group