Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 275,300 +0,350 +0,13% 277,000 274,150 274,950 17:29
Allianz SE 212,300 +0,750 +0,35% 212,850 211,275 211,550 17:29
BASF SE 63,940 +0,160 +0,25% 63,990 63,180 63,780 17:29
BAYER AG NA O.N. 67,310 +0,340 +0,51% 67,730 67,060 66,970 17:29
Bayerische Motore... 65,050 -0,010 -0,02% 65,580 64,950 65,060 17:29
Beiersdorf AG 107,450 -0,500 -0,46% 108,100 107,050 107,950 17:29
Continental AG 119,340 -3,160 -2,58% 122,360 119,060 122,500 17:29
COVESTRO AG 44,910 -0,330 -0,73% 45,400 44,570 45,240 17:29
Daimler AG 47,415 +0,030 +0,06% 47,910 47,320 47,385 17:29
Deutsche Bank AG 7,289 -0,069 -0,94% 7,425 7,287 7,358 17:29
Deutsche Boerse AG 138,400 -0,850 -0,61% 140,050 137,750 139,250 17:29
Deutsche Lufthans... 14,040 +0,030 +0,21% 14,215 13,920 14,010 17:29
Deutsche Post AG 30,165 -0,095 -0,31% 30,355 30,015 30,260 17:29
Deutsche Telekom AG 15,326 +0,068 +0,45% 15,398 15,260 15,258 17:29
E.ON SE 9,073 -0,004 -0,04% 9,145 8,988 9,077 17:29
Fresenius Medical... 62,880 -0,600 -0,95% 63,700 62,300 63,480 17:29
Fresenius SE & Co... 44,350 -0,960 -2,12% 45,375 44,283 45,310 17:29
HeidelbergCement AG 66,500 -1,240 -1,83% 67,880 66,360 67,740 17:29
Henkel AG & Co KGaA 93,400 +0,660 +0,71% 93,500 92,680 92,740 17:29
Infineon Technolo... 17,400 -0,658 -3,64% 18,116 17,392 18,058 17:29
Linde PLC 178,000 +0,950 +0,54% 178,200 175,450 177,050 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 104,950 +2,500 +2,44% 105,300 101,150 102,450 17:29
Muenchener Rueckv... 233,400 +1,900 +0,82% 233,800 232,000 231,500 17:29
RWE AG 28,190 +0,860 +3,15% 28,220 27,450 27,330 17:29
SAP SE 109,400 +0,460 +0,42% 109,660 107,640 108,940 17:29
Siemens AG 98,070 +0,400 +0,41% 98,370 96,930 97,670 17:29
thyssenkrupp AG 12,720 -0,125 -0,97% 12,850 12,585 12,845 17:29
Volkswagen AG 159,960 +1,180 +0,74% 161,100 158,360 158,780 17:29
Vonovia SE 44,150 +0,040 +0,09% 44,590 43,770 44,110 17:29
WIRECARD AG 148,100 -2,450 -1,63% 151,600 147,850 150,550 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group