Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 198,550 +0,950 +0,48% 199,950 196,850 197,600 14:44
Allianz SE 180,000 -0,590 -0,33% 180,800 179,050 180,590 14:44
BASF SE 62,560 -0,230 -0,37% 62,680 62,120 62,790 14:44
Bayer AG 64,340 -0,600 -0,92% 64,760 64,100 64,940 14:43
Bayerische Motore... 71,330 -0,040 -0,06% 71,430 70,190 71,370 14:43
Beiersdorf AG 87,780 -0,600 -0,68% 88,360 87,500 88,380 14:44
Continental AG 128,350 -1,550 -1,19% 129,400 127,300 129,900 14:44
COVESTRO AG 46,290 +0,150 +0,33% 46,690 45,240 46,140 14:43
Daimler AG 49,035 -0,710 -1,43% 49,330 48,700 49,745 14:43
Deutsche Bank AG 7,852 -0,250 -3,09% 8,084 7,742 8,102 14:44
Deutsche Boerse AG 113,000 +1,300 +1,16% 113,150 111,100 111,700 14:43
Deutsche Lufthans... 20,390 -0,060 -0,29% 20,430 19,910 20,450 14:42
Deutsche Post AG 24,980 -0,030 -0,12% 25,010 24,620 25,010 14:43
Deutsche Telekom AG 14,590 -0,050 -0,34% 14,695 14,535 14,640 14:44
E.ON SE 9,034 +0,023 +0,26% 9,053 8,948 9,011 14:44
Fresenius Medical... 60,720 -0,010 -0,02% 61,120 60,540 60,730 14:44
Fresenius SE & Co... 42,580 -0,400 -0,93% 42,930 42,510 42,980 14:44
HeidelbergCement AG 58,400 -0,100 -0,17% 58,520 57,640 58,500 14:43
Henkel AG & Co KGaA 95,240 +1,100 +1,17% 95,700 92,320 94,140 14:44
Infineon Technolo... 17,925 -0,360 -1,97% 18,115 17,765 18,285 14:42
Linde PLC 137,750 -0,400 -0,29% 138,250 136,050 138,150 14:43
Merck KGaA 90,440 +0,040 +0,04% 90,800 90,000 90,400 14:43
Muenchener Rueckv... 190,300 -0,850 -0,44% 190,900 187,500 191,150 14:44
RWE AG 19,770 +0,035 +0,18% 19,805 19,460 19,735 14:44
SAP SE 90,320 +0,770 +0,86% 90,520 89,000 89,550 14:43
Siemens AG 97,370 -0,180 -0,18% 97,600 96,750 97,550 14:43
thyssenkrupp AG 15,690 -0,120 -0,76% 15,785 15,540 15,810 14:43
Volkswagen AG 142,480 -2,300 -1,59% 143,590 141,960 144,780 14:43
Vonovia SE 41,690 +0,190 +0,46% 41,770 41,390 41,500 14:43
WIRECARD AG 143,050 +3,900 +2,80% 144,000 137,800 139,150 14:41

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group