Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.314,75 -44,29 -0,29% 15.352,75 15.261,12 15.359,04 14:44
AB InBev 62,320 +0,600 +0,97% 62,520 61,830 61,720 14:43
Airbus SE 91,480 -0,950 -1,03% 92,300 91,110 92,430 14:42
ALLIANZ SE NA O.N. 180,020 -0,570 -0,32% 180,800 179,050 180,590 14:44
ASML 137,180 -1,940 -1,39% 137,980 136,700 139,120 14:44
AXA 20,070 +0,005 +0,02% 20,190 19,762 20,065 14:44
Banco Bilb.Viz.-Arg. 5,067 -0,029 -0,57% 5,110 5,031 5,096 14:44
Banco Santander 4,277 -0,029 -0,66% 4,298 4,242 4,306 14:44
BASF SE NA O.N. 62,560 -0,230 -0,37% 62,680 62,120 62,790 14:44
BAY.MOTOREN WERKE... 71,330 -0,040 -0,06% 71,430 70,190 71,370 14:43
BAYER AG NA O.N. 64,340 -0,600 -0,92% 64,760 64,100 64,940 14:43
BNP Paribas 41,685 -1,230 -2,87% 42,370 41,500 42,915 14:44
DAIMLER AG NA O.N. 49,030 -0,715 -1,44% 49,330 48,700 49,745 14:44
DT.TELEKOM AG NA 14,590 -0,050 -0,34% 14,695 14,535 14,640 14:44
Enel 5,220 +0,032 +0,62% 5,220 5,192 5,188 14:43
ENI 14,268 +0,054 +0,38% 14,318 14,182 14,214 14:44
Heineken 75,140 -0,120 -0,16% 75,760 75,030 75,260 14:43
Inditex 23,320 +0,210 +0,91% 23,390 23,060 23,110 14:44
ING 10,192 -0,092 -0,89% 10,242 10,100 10,284 14:44
Intesa Sanpaolo SpA 2,025 +0,007 +0,32% 2,038 1,999 2,018 14:44
Kering SA 396,500 +0,300 +0,08% 401,300 393,600 396,200 14:44
L'OREAL 196,000 +0,450 +0,23% 196,550 195,450 195,550 14:44
LVMH 246,450 -2,250 -0,90% 248,600 245,750 248,700 14:44
Royal Dutch Shell A 26,115 -0,150 -0,57% 26,365 26,035 26,265 14:44
Sanofi 73,750 -0,590 -0,79% 74,150 73,660 74,340 14:43
SAP SE O.N. 90,320 +0,770 +0,86% 90,520 89,000 89,550 14:43
SIEMENS AG NA 97,400 -0,150 -0,15% 97,600 96,750 97,550 14:44
Total 46,865 -0,170 -0,36% 47,325 46,610 47,035 14:44
Unilever Cert. 46,295 +0,275 +0,60% 46,360 45,990 46,020 14:44
Vinci SA 74,100 +0,380 +0,52% 74,160 73,140 73,720 14:44
VOLKSWAGEN AG VZO... 142,480 -2,300 -1,59% 143,590 141,960 144,780 14:43

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group