Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.233,09 +65,92 +0,36% 18.276,15 18.126,85 18.167,17 17:29
Airbus SE 120,080 -3,620 -2,93% 123,100 119,840 123,700 17:04
Allianz SE 212,300 +0,750 +0,35% 212,850 211,275 211,550 17:29
Anheuser-Busch In... 87,730 +1,510 +1,75% 88,000 85,680 86,220 17:29
ASML Holding NV 225,650 -1,800 -0,79% 228,650 225,275 227,450 17:29
AXA SA 23,325 +0,405 +1,77% 23,335 22,915 22,920 17:29
Banco Santander SA 3,755 +0,039 +1,04% 3,785 3,693 3,716 17:29
BASF SE 63,940 +0,160 +0,25% 63,990 63,180 63,780 17:29
BAYER AG NA O.N. 67,310 +0,340 +0,51% 67,730 67,060 66,970 17:29
Bayerische Motore... 65,050 -0,010 -0,02% 65,580 64,950 65,060 17:29
BNP Paribas SA 45,145 +0,470 +1,05% 45,325 44,525 44,675 17:29
Daimler AG 47,415 +0,030 +0,06% 47,910 47,320 47,385 17:29
Deutsche Telekom AG 15,326 +0,068 +0,45% 15,398 15,260 15,258 17:29
Enel SpA 6,721 +0,073 +1,10% 6,752 6,633 6,648 17:29
Eni SpA 14,572 +0,156 +1,08% 14,596 14,382 14,416 17:29
Heineken NV 97,220 +0,520 +0,54% 97,960 96,480 96,700 17:29
Hermes International 626,600 -3,400 -0,54% 628,600 624,200 630,000 17:29
Iberdrola SA 9,382 +0,036 +0,39% 9,446 9,338 9,346 17:29
Industria de Dise... 27,270 +0,130 +0,48% 27,440 27,040 27,140 17:29
Kering SA 467,450 +4,600 +0,99% 469,350 461,800 462,850 17:29
L'Oreal SA 248,500 +1,000 +0,40% 249,100 244,600 247,500 17:29
LVMH Moet Henness... 368,750 +2,250 +0,61% 369,800 363,550 366,500 17:29
Royal Dutch Shell... 26,595 +0,095 +0,36% 26,690 26,400 26,500 17:29
Safran SA 142,600 -0,100 -0,07% 143,850 142,150 142,700 17:29
Sanofi 82,810 +1,490 +1,83% 83,035 81,170 81,320 17:29
SAP SE 109,400 +0,460 +0,42% 109,660 107,640 108,940 17:29
Siemens AG 98,070 +0,400 +0,41% 98,370 96,930 97,670 17:29
TOTAL SA 49,475 +1,235 +2,56% 49,580 47,965 48,240 17:29
Unilever NV 53,910 -0,570 -1,05% 54,450 53,790 54,480 17:29
Vinci SA 98,840 -0,040 -0,04% 99,660 98,440 98,880 17:29
Volkswagen AG 159,960 +1,180 +0,74% 161,100 158,360 158,780 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group