Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.132,74 -3,76 -0,02% 18.179,09 18.022,33 18.136,49 17:45
Airbus SE 130,960 +1,680 +1,30% 131,260 128,520 129,280 17:21
Allianz SE 217,850 +0,550 +0,25% 219,050 217,050 217,300 17:29
Anheuser-Busch In... 78,610 +1,160 +1,50% 79,030 78,340 77,450 17:29
ASML Holding NV 184,220 -1,200 -0,65% 184,400 182,140 185,420 17:29
AXA SA 23,860 +0,090 +0,38% 23,965 23,615 23,770 17:29
Banco Santander SA 4,211 0,000 0,00% 4,226 4,157 4,211 17:29
BASF SE 61,690 +0,800 +1,31% 61,980 61,040 60,890 17:29
BAYER AG NA O.N. 58,960 -0,450 -0,76% 60,120 58,910 59,410 17:29
Bayerische Motore... 66,970 +0,370 +0,56% 67,190 66,480 66,600 17:29
BNP Paribas SA 43,245 +0,425 +0,99% 43,490 42,670 42,820 17:29
Daimler AG 46,800 +0,305 +0,66% 46,940 45,855 46,495 17:29
Deutsche Telekom AG 14,990 -0,252 -1,65% 15,086 14,904 15,242 17:29
Enel SpA 6,460 -0,039 -0,60% 6,493 6,433 6,499 17:29
Eni SpA 14,650 -0,202 -1,36% 14,710 14,592 14,852 17:29
Heineken NV 99,900 +0,660 +0,67% 99,940 98,900 99,240 17:29
Hermes International 634,200 -14,600 -2,25% 637,000 632,600 648,800 17:29
Iberdrola SA 8,550 -0,042 -0,49% 8,596 8,530 8,592 17:29
Industria de Dise... 27,530 +0,050 +0,18% 27,720 27,480 27,480 17:29
Kering SA 530,400 +3,350 +0,64% 531,700 519,000 527,050 17:29
L'Oreal SA 251,300 -1,500 -0,59% 252,800 249,500 252,800 17:29
LVMH Moet Henness... 384,950 -0,150 -0,04% 386,050 379,750 385,100 17:29
Royal Dutch Shell... 28,675 -0,270 -0,93% 28,740 28,560 28,945 17:29
Safran SA 130,400 +0,750 +0,58% 130,500 127,400 129,650 17:29
Sanofi 74,320 +0,300 +0,41% 75,220 73,850 74,020 17:29
SAP SE 120,740 -1,580 -1,29% 121,500 120,340 122,320 17:29
Siemens AG 100,300 +0,040 +0,04% 100,660 99,630 100,260 17:29
TOTAL SA 49,930 -0,290 -0,58% 50,130 49,675 50,220 17:29
Unilever NV 54,360 +0,220 +0,41% 54,640 53,755 54,140 17:29
Vinci SA 94,240 +2,500 +2,73% 94,400 91,940 91,740 17:29
Volkswagen AG 155,180 +0,380 +0,25% 155,400 153,080 154,800 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group