Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.616,25 -49,14 -0,28% 17.666,48 17.492,48 17.665,39 17 mei
Airbus SE 121,040 -1,600 -1,30% 122,780 120,500 122,640 17 mei
Allianz SE 204,650 -1,350 -0,66% 205,900 202,950 206,000 17 mei
Anheuser-Busch In... 74,460 -0,790 -1,05% 74,890 73,940 75,250 17 mei
ASML Holding NV 182,580 +0,960 +0,53% 183,200 180,060 181,620 17 mei
AXA SA 22,580 -0,075 -0,33% 22,683 22,360 22,655 17 mei
Banco Santander SA 4,157 -0,034 -0,81% 4,198 4,119 4,191 17 mei
BASF SE 63,580 -1,030 -1,59% 64,280 62,970 64,610 17 mei
BAYER AG NA O.N. 56,870 -0,440 -0,77% 57,230 56,320 57,310 17 mei
Bayerische Motore... 66,270 -3,650 -5,22% 66,600 65,130 69,920 17 mei
BNP Paribas SA 45,325 -0,500 -1,09% 45,775 44,895 45,825 17 mei
Daimler AG 53,550 -0,460 -0,85% 53,980 52,830 54,010 17 mei
Deutsche Telekom AG 15,214 +0,038 +0,25% 15,266 15,100 15,176 17 mei
Enel SpA 5,618 +0,020 +0,36% 5,662 5,582 5,598 17 mei
Eni SpA 14,794 +0,101 +0,69% 14,846 14,678 14,693 17 mei
Heineken NV 97,380 -0,540 -0,55% 97,940 97,150 97,920 17 mei
Hermes International 618,800 +4,400 +0,72% 619,600 610,000 614,400 17 mei
Iberdrola SA 8,176 -0,024 -0,29% 8,226 8,152 8,200 17 mei
Industria de Dise... 25,480 -0,260 -1,01% 25,730 25,200 25,740 17 mei
Kering SA 521,800 -0,300 -0,06% 522,600 515,000 522,100 17 mei
L'Oreal SA 244,300 +0,300 +0,12% 244,900 242,300 244,000 17 mei
LVMH Moet Henness... 341,950 +1,300 +0,38% 342,650 336,950 340,650 17 mei
Royal Dutch Shell... 28,945 +0,045 +0,16% 29,115 28,790 28,900 17 mei
Safran SA 125,800 -0,300 -0,24% 126,450 124,950 126,100 17 mei
Sanofi 75,210 +0,215 +0,29% 75,260 74,370 74,995 17 mei
SAP SE 114,980 -0,640 -0,55% 115,620 113,780 115,620 17 mei
Siemens AG 107,460 -1,020 -0,94% 108,820 106,780 108,480 17 mei
TOTAL SA 49,310 +0,765 +1,58% 49,345 48,425 48,545 17 mei
Unilever NV 54,260 +0,220 +0,41% 54,320 53,920 54,040 17 mei
Vinci SA 89,540 +0,420 +0,47% 89,880 88,940 89,120 17 mei
Volkswagen AG 147,360 -0,780 -0,53% 147,900 145,340 148,140 17 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group