Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.925,55 -289,68 -1,68% 17.263,93 16.912,28 17.215,23 22 mrt
AB InBev 71,730 -1,740 -2,37% 73,700 71,650 73,470 22 mrt
Airbus SE 114,860 -3,640 -3,07% 119,180 114,720 118,500 22 mrt
ALLIANZ SE NA O.N. 196,000 -1,500 -0,76% 198,640 195,800 197,500 22 mrt
ASML 167,000 -2,620 -1,54% 171,900 166,760 169,620 22 mrt
AXA 22,278 -0,358 -1,58% 22,700 22,195 22,635 22 mrt
Banco Bilb.Viz.-Arg. 5,175 -0,224 -4,14% 5,410 5,163 5,399 22 mrt
Banco Santander 4,150 -0,181 -4,19% 4,336 4,143 4,331 22 mrt
BASF SE NA O.N. 65,480 -1,670 -2,49% 67,530 65,320 67,150 22 mrt
BAY.MOTOREN WERKE... 69,400 -1,760 -2,47% 71,420 69,180 71,160 22 mrt
BAYER AG NA O.N. 59,350 -1,920 -3,13% 61,470 59,195 61,270 22 mrt
BNP Paribas 41,490 -1,560 -3,62% 43,425 41,375 43,050 22 mrt
DAIMLER AG NA O.N. 50,640 -0,920 -1,78% 52,220 50,540 51,560 22 mrt
DT.TELEKOM AG NA 15,660 -0,155 -0,98% 15,880 15,650 15,815 22 mrt
Enel 5,616 +0,020 +0,36% 5,628 5,552 5,596 22 mrt
ENI 15,662 -0,208 -1,31% 15,878 15,642 15,870 22 mrt
Heineken 92,820 -0,440 -0,47% 93,680 92,740 93,260 22 mrt
Inditex 26,230 -0,070 -0,27% 26,600 26,050 26,300 22 mrt
ING 10,468 -0,292 -2,71% 10,890 10,438 10,760 22 mrt
Intesa Sanpaolo SpA 2,149 -0,072 -3,24% 2,222 2,136 2,221 22 mrt
Kering SA 490,600 -10,400 -2,08% 507,800 490,100 501,000 22 mrt
L'OREAL 234,300 -2,800 -1,18% 237,800 234,100 237,100 22 mrt
LVMH 313,050 -4,950 -1,56% 320,650 312,400 318,000 22 mrt
Royal Dutch Shell A 27,915 -0,320 -1,13% 28,220 27,835 28,235 22 mrt
Sanofi 78,490 -1,250 -1,57% 80,280 78,390 79,740 22 mrt
SAP SE O.N. 98,750 -1,370 -1,37% 100,940 98,620 100,120 22 mrt
SIEMENS AG NA 95,110 -3,290 -3,34% 98,570 94,910 98,400 22 mrt
Total 49,495 -1,095 -2,16% 50,470 49,440 50,590 22 mrt
Unilever Cert. 50,990 -0,260 -0,51% 51,370 50,840 51,250 22 mrt
Vinci SA 84,780 -1,460 -1,69% 86,120 84,680 86,240 22 mrt
VOLKSWAGEN AG VZO... 139,360 -3,820 -2,67% 144,100 139,140 143,180 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group