Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amer Sports Oyj 38,840 -0,040 -0,10% 38,970 38,760 38,880 18 jan
Cargotec Oyj 30,300 +0,220 +0,73% 30,820 30,180 30,080 18 jan
DNA Oyj 18,080 -0,160 -0,88% 18,310 18,080 18,240 18 jan
Elisa OYJ 38,560 +0,090 +0,23% 38,650 38,210 38,470 18 jan
Fortum OYJ 19,345 +0,230 +1,20% 19,510 19,130 19,115 18 jan
Huhtamaki Oyj 27,950 -0,130 -0,46% 28,300 27,870 28,080 18 jan
Kesko OYJ 51,580 +0,380 +0,74% 51,860 50,980 51,200 18 jan
Kone OYJ 43,940 +0,580 +1,34% 44,150 43,370 43,360 18 jan
Konecranes OYJ 29,940 +0,470 +1,59% 30,190 29,540 29,470 18 jan
Metsa Board OYJ 6,240 +0,170 +2,80% 6,260 6,075 6,070 18 jan
Metso OYJ 25,890 +0,580 +2,29% 25,910 25,310 25,310 18 jan
Neste Oyj 78,800 +0,480 +0,61% 79,180 78,340 78,320 18 jan
Nokia OYJ 5,310 +0,088 +1,69% 5,345 5,242 5,222 18 jan
Nokian Renkaat OYJ 29,290 +0,730 +2,56% 29,390 28,670 28,560 18 jan
Orion Oyj 31,240 +0,190 +0,61% 31,620 31,090 31,050 18 jan
Outokumpu OYJ 4,039 +0,159 +4,10% 4,047 3,920 3,880 18 jan
Outotec OYJ 3,710 +0,140 +3,92% 3,727 3,622 3,570 18 jan
Sampo Oyj 40,830 +0,490 +1,21% 40,910 40,470 40,340 18 jan
Stora Enso OYJ 11,740 -0,025 -0,21% 11,980 11,660 11,765 18 jan
Telia Co AB 4,102 +0,038 +0,94% 4,102 4,055 4,064 18 jan
UPM-Kymmene OYJ 25,540 +0,220 +0,87% 25,640 25,110 25,320 18 jan
Valmet OYJ 19,730 +0,110 +0,56% 19,980 19,490 19,620 18 jan
Wartsila OYJ Abp 14,410 +0,215 +1,51% 14,500 14,195 14,195 18 jan
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 01 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group