Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,300 +0,080 +0,26% 30,320 30,060 30,220 09:40
DNA Oyj 20,880 -0,020 -0,10% 20,900 20,880 20,900 09:39
Elisa OYJ 45,810 -0,280 -0,61% 46,020 45,420 46,090 09:42
Fortum OYJ 21,170 -0,220 -1,03% 21,325 21,160 21,390 09:42
Huhtamaki Oyj 37,130 -0,030 -0,08% 37,190 37,080 37,160 09:37
Kemira Oyj 13,280 +0,050 +0,38% 13,360 13,150 13,230 09:31
Kesko OYJ 55,100 +0,280 +0,51% 55,220 54,600 54,820 09:42
Kone OYJ 52,660 +0,740 +1,43% 52,680 52,000 51,920 09:41
Konecranes OYJ 30,650 +0,100 +0,33% 30,720 30,300 30,550 09:39
Metsa Board OYJ 5,240 -0,030 -0,57% 5,250 5,155 5,270 09:42
Metso OYJ 38,610 +0,540 +1,42% 38,670 37,940 38,070 09:41
Neste Oyj 28,550 -0,340 -1,18% 28,810 28,530 28,890 09:42
Nokia OYJ 4,640 +0,037 +0,79% 4,651 4,597 4,603 09:42
Nokian Renkaat OYJ 26,930 +0,170 +0,64% 26,970 26,600 26,760 09:41
Nordea Bank Abp 6,449 +0,001 +0,02% 6,490 6,430 6,448 09:36
Orion Oyj 32,790 +0,130 +0,40% 32,940 32,760 32,660 09:40
Outokumpu OYJ 3,080 +0,043 +1,42% 3,080 3,020 3,037 09:42
Outotec OYJ 5,922 +0,100 +1,72% 5,922 5,804 5,822 09:34
Sampo Oyj 38,030 +0,080 +0,21% 38,140 37,820 37,950 09:42
Stora Enso OYJ 11,500 +0,165 +1,46% 11,500 11,243 11,335 09:42
Telia Co AB 4,080 +0,006 +0,15% 4,080 4,078 4,074 09:11
Tieto OYJ 24,020 -0,020 -0,08% 24,020 23,940 24,040 09:39
UPM-Kymmene OYJ 26,890 +0,440 +1,66% 26,910 26,295 26,450 09:42
Valmet OYJ 18,600 +0,370 +2,03% 18,695 18,160 18,230 09:40
Wartsila OYJ Abp 11,540 +0,070 +0,61% 11,550 11,423 11,470 09:41

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group