Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 35,460 +0,880 +2,54% 35,820 34,640 34,580 19 mrt
DNA Oyj 19,540 +0,030 +0,15% 19,630 19,410 19,510 19 mrt
Elisa OYJ 40,290 +0,260 +0,65% 40,540 39,970 40,030 19 mrt
Fortum OYJ 19,990 +0,145 +0,73% 20,060 19,865 19,845 19 mrt
Huhtamaki Oyj 33,120 +0,480 +1,47% 33,510 32,570 32,640 19 mrt
Kesko OYJ 54,840 +0,580 +1,07% 54,940 54,300 54,260 19 mrt
Kone OYJ 45,260 +0,640 +1,43% 45,290 44,640 44,620 19 mrt
Konecranes OYJ 33,010 +0,650 +2,01% 33,130 32,350 32,360 19 mrt
Metsa Board OYJ 6,090 +0,065 +1,08% 6,165 6,010 6,025 19 mrt
Metso OYJ 31,200 +0,350 +1,13% 31,280 30,900 30,850 19 mrt
Neste Oyj 96,160 +0,720 +0,75% 96,760 95,420 95,440 19 mrt
Nokia OYJ 5,598 +0,034 +0,61% 5,608 5,560 5,564 19 mrt
Nokian Renkaat OYJ 32,320 +0,210 +0,65% 32,440 31,220 32,110 19 mrt
Orion Oyj 35,060 +0,530 +1,53% 35,060 34,490 34,530 19 mrt
Outokumpu OYJ 3,565 +0,041 +1,16% 3,569 3,456 3,524 19 mrt
Outotec OYJ 3,925 +0,006 +0,15% 3,940 3,872 3,919 19 mrt
Sampo Oyj 43,030 +0,050 +0,12% 43,260 42,880 42,980 19 mrt
Stora Enso OYJ 11,960 +0,220 +1,87% 12,045 11,725 11,740 19 mrt
Telia Co AB 4,099 +0,024 +0,59% 4,133 4,090 4,075 19 mrt
UPM-Kymmene OYJ 27,420 +0,310 +1,14% 27,600 26,930 27,110 19 mrt
Valmet OYJ 23,600 +0,220 +0,94% 23,640 23,420 23,380 19 mrt
Wartsila OYJ Abp 14,830 +0,295 +2,03% 14,895 14,560 14,535 19 mrt
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 feb '18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group