Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 32,040 +0,080 +0,25% 32,220 31,820 31,960 13:16
DNA Oyj 21,000 -0,010 -0,05% 21,040 21,000 21,010 13:27
Elisa OYJ 39,860 +0,040 +0,10% 40,030 39,760 39,820 13:36
Fortum OYJ 19,720 +0,095 +0,48% 19,830 19,600 19,625 13:36
Huhtamaki Oyj 34,800 +0,300 +0,87% 34,850 34,310 34,500 13:31
Kesko OYJ 46,840 -0,610 -1,29% 47,370 46,840 47,450 13:34
Kone OYJ 51,900 +0,080 +0,15% 51,960 51,540 51,820 13:37
Konecranes OYJ 32,920 -0,040 -0,12% 33,180 32,870 32,960 13:30
Metsa Board OYJ 4,498 +0,058 +1,31% 4,530 4,424 4,440 13:36
Metso OYJ 31,330 +0,240 +0,77% 31,470 30,850 31,090 13:36
Neste Oyj 32,360 -0,150 -0,46% 32,540 32,260 32,510 13:37
Nokia OYJ 4,540 -0,048 -1,04% 4,564 4,513 4,588 13:37
Nokian Renkaat OYJ 25,880 0,000 0,00% 25,930 25,650 25,880 17 mei
Orion Oyj 29,660 -0,060 -0,20% 29,930 29,520 29,720 13:37
Outokumpu OYJ 2,764 -0,042 -1,50% 2,800 2,742 2,806 13:38
Outotec OYJ 3,546 +0,041 +1,17% 3,605 3,487 3,505 13:31
Sampo Oyj 39,240 -0,260 -0,66% 39,500 39,240 39,500 13:36
Stora Enso OYJ 10,375 +0,125 +1,22% 10,440 10,250 10,250 13:38
Telia Co AB 3,773 0,000 0,00% 3,789 3,766 3,773 13:31
UPM-Kymmene OYJ 23,580 +0,110 +0,47% 23,685 23,430 23,470 13:37
Valmet OYJ 22,880 -0,120 -0,52% 23,160 22,860 23,000 13:31
Wartsila OYJ Abp 13,960 +0,110 +0,79% 14,030 13,810 13,850 13:37
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 feb '18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group