Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 582,58 -10,72 -1,81% 597,56 581,52 593,30 17:26
AALBERTS NV 39,510 -0,260 -0,65% 40,340 39,450 39,770 17:11
ABN AMRO BANK N.V. 14,005 -0,240 -1,68% 14,300 13,955 14,245 17:11
ADYEN NV 820,000 -3,300 -0,40% 844,000 819,000 823,300 17:11
Aegon 3,435 -0,080 -2,28% 3,556 3,427 3,515 17:11
Ahold Delhaize 22,905 -0,010 -0,04% 23,320 22,880 22,915 17:11
Akzo Nobel 78,880 -2,310 -2,85% 81,540 78,770 81,190 17:11
ArcelorMittal 13,756 -0,188 -1,35% 14,146 13,706 13,944 17:11
ASML 267,000 -3,400 -1,26% 274,600 265,700 270,400 17:11
ASR Nederland 33,080 -1,320 -3,84% 34,720 33,010 34,400 17:11
DSM 113,550 -0,450 -0,39% 116,100 113,400 114,000 17:11
Galapagos 224,400 -2,600 -1,15% 237,800 221,600 227,000 17:11
Heineken 98,300 -1,900 -1,90% 100,750 98,190 100,200 17:11
IMCD 76,150 -1,800 -2,31% 78,750 76,000 77,950 17:11
ING 9,185 -0,304 -3,20% 9,586 9,153 9,489 17:11
KPN 2,445 -0,045 -1,81% 2,504 2,443 2,490 17:11
NN Group 33,960 -0,930 -2,67% 35,130 33,810 34,890 17:11
Philips Koninklijke 41,120 -1,685 -3,94% 43,068 40,955 42,805 17:11
PROSUS 67,630 -0,180 -0,27% 69,020 67,540 67,810 17:11
RANDSTAD NV 50,340 -0,540 -1,06% 51,500 50,260 50,880 17:11
RELX 23,680 -0,110 -0,46% 24,100 23,600 23,790 17:11
Royal Dutch Shell A 21,500 -0,315 -1,44% 22,020 21,458 21,815 17:11
UNIBAIL-RODAMCO-W... 115,450 -2,500 -2,12% 119,250 115,300 117,950 17:11
UNILEVER 51,740 -0,610 -1,17% 52,470 51,480 52,350 17:11
Vopak 47,190 -0,895 -1,86% 48,420 47,125 48,085 17:11
Wolters Kluwer 67,100 -0,880 -1,29% 68,660 67,020 67,980 17:11