Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,890 -0,020 -0,05% 40,510 39,840 39,910 17:45
Air Liquide SA 123,050 -0,900 -0,73% 123,475 122,600 123,950 17:45
Airbus SE 130,940 +1,260 +0,97% 131,420 128,480 129,680 17:45
ArcelorMittal 15,575 +0,533 +3,54% 15,598 15,030 15,042 17:45
Atos SE 79,220 +0,940 +1,20% 79,400 78,000 78,280 17:45
AXA SA 23,860 +0,090 +0,38% 23,965 23,615 23,770 17:45
BNP Paribas SA 43,245 +0,425 +0,99% 43,490 42,670 42,820 17:45
Bouygues SA 32,980 +1,000 +3,13% 32,990 32,040 31,980 17:45
Capgemini SE 114,325 +0,075 +0,07% 114,750 113,525 114,250 17:45
Carrefour SA 17,995 +0,165 +0,93% 18,145 17,865 17,830 17:45
Cie de Saint-Gobain 34,700 +0,665 +1,95% 34,765 33,900 34,035 17:45
Cie Generale des ... 110,300 -0,800 -0,72% 110,500 107,800 111,100 17:45
Credit Agricole SA 11,120 +0,050 +0,45% 11,170 10,970 11,070 17:45
Danone SA 75,680 +0,480 +0,64% 76,000 75,360 75,200 17:45
Dassault Systemes SE 138,550 -2,000 -1,42% 139,800 138,550 140,550 17:45
Engie SA 13,790 -0,100 -0,72% 13,855 13,740 13,890 17:45
EssilorLuxottica SA 118,550 -0,400 -0,34% 118,950 117,700 118,950 17:45
Hermes International 634,200 -14,600 -2,25% 637,000 632,600 648,800 17:45
Kering SA 530,400 +3,350 +0,64% 531,700 519,000 527,050 17:45
Legrand SA 63,660 +0,100 +0,16% 63,820 63,160 63,560 17:45
L'Oreal SA 251,300 -1,500 -0,59% 252,800 249,500 252,800 17:45
LVMH Moet Henness... 384,950 -0,150 -0,04% 386,050 379,750 385,100 17:45
Orange SA 13,325 -0,100 -0,74% 13,400 13,240 13,425 17:45
Pernod Ricard SA 156,850 -0,600 -0,38% 158,250 156,850 157,450 17:45
Peugeot SA 22,290 0,000 0,00% 22,430 22,040 22,290 17:45
Publicis Groupe SA 48,210 -0,040 -0,08% 48,520 48,130 48,250 17:45
Renault SA 52,530 +0,070 +0,13% 52,690 51,580 52,460 17:45
Safran SA 130,400 +0,750 +0,58% 130,500 127,400 129,650 17:45
Sanofi 74,320 +0,300 +0,41% 75,220 73,850 74,020 17:45
Schneider Electri... 77,840 +0,180 +0,23% 78,180 76,860 77,660 17:45
Societe Generale SA 23,025 +0,210 +0,92% 23,120 22,750 22,815 17:45
Sodexo SA 102,250 +0,300 +0,29% 102,750 102,000 101,950 17:45
STMicroelectronic... 15,890 -0,065 -0,41% 15,905 15,645 15,955 17:45
TechnipFMC PLC 22,640 -0,080 -0,35% 22,680 22,300 22,720 17:45
Thales SA 105,350 +0,500 +0,48% 105,600 104,150 104,850 17:45
TOTAL SA 49,930 -0,290 -0,58% 50,130 49,675 50,220 17:45
Unibail-Rodamco-W... 127,200 -2,500 -1,93% 129,050 127,200 129,700 17:45
Veolia Environnem... 22,540 -0,070 -0,31% 22,670 22,500 22,610 17:45
Vinci SA 94,240 +2,500 +2,73% 94,400 91,940 91,740 17:45
Vivendi SA 24,950 -0,010 -0,04% 24,995 24,850 24,960 17:45

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group