Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,700 +0,190 +0,48% 39,850 39,520 39,510 17:29
Air Liquide SA 130,450 +0,400 +0,31% 131,150 128,850 130,050 17:29
Airbus SE 120,000 -3,720 -3,01% 123,620 119,620 123,720 17:29
ArcelorMittal 13,814 -0,280 -1,99% 14,026 13,678 14,094 17:29
Atos SE 64,960 -0,120 -0,18% 65,620 64,360 65,080 17:29
AXA SA 23,325 +0,405 +1,77% 23,335 22,915 22,920 17:29
BNP Paribas SA 45,145 +0,470 +1,05% 45,325 44,525 44,675 17:29
Bouygues SA 35,710 +0,300 +0,85% 35,810 35,400 35,410 17:29
Capgemini SE 106,900 -0,300 -0,28% 107,300 106,100 107,200 17:29
Carrefour SA 16,635 -0,055 -0,33% 16,790 16,625 16,690 17:29
Cie de Saint-Gobain 35,455 +0,155 +0,44% 35,745 35,240 35,300 17:29
Cie Generale des ... 102,250 -1,200 -1,16% 103,950 102,150 103,450 17:29
Credit Agricole SA 11,315 +0,055 +0,49% 11,440 11,190 11,260 17:29
Danone SA 80,520 +0,500 +0,62% 81,360 79,960 80,020 17:29
Dassault Systemes SE 130,200 0,000 0,00% 130,650 129,150 130,200 17:29
Engie SA 14,435 +0,155 +1,09% 14,495 14,285 14,280 17:29
EssilorLuxottica SA 132,500 +1,500 +1,15% 134,000 130,950 131,000 17:29
Hermes International 626,600 -3,400 -0,54% 628,600 624,200 630,000 17:29
Kering SA 467,450 +4,600 +0,99% 469,350 461,800 462,850 17:29
Legrand SA 65,740 -0,300 -0,45% 66,160 65,480 66,040 17:29
L'Oreal SA 248,500 +1,000 +0,40% 249,100 244,600 247,500 17:29
LVMH Moet Henness... 368,750 +2,250 +0,61% 369,800 363,550 366,500 17:29
Orange SA 14,205 +0,170 +1,21% 14,260 14,025 14,035 17:29
Pernod Ricard SA 164,350 -0,400 -0,24% 166,100 164,200 164,750 17:29
Peugeot SA 24,060 -0,040 -0,17% 24,220 23,970 24,100 17:29
Publicis Groupe SA 46,360 +0,120 +0,26% 47,000 46,080 46,240 17:29
Renault SA 56,280 +0,240 +0,43% 56,630 55,940 56,040 17:29
Safran SA 142,600 -0,100 -0,07% 143,850 142,150 142,700 17:29
Sanofi 82,810 +1,490 +1,83% 83,035 81,170 81,320 17:29
Schneider Electri... 80,640 -0,560 -0,69% 81,300 80,380 81,200 17:29
Societe Generale SA 26,115 +0,170 +0,66% 26,258 25,830 25,945 17:29
Sodexo SA 100,500 -0,250 -0,25% 101,150 100,050 100,750 17:27
STMicroelectronic... 17,810 -0,295 -1,63% 18,140 17,805 18,105 17:29
TechnipFMC PLC 22,130 +0,180 +0,82% 22,290 21,730 21,950 17:28
Thales SA 105,200 -1,300 -1,22% 106,700 104,900 106,500 17:29
TOTAL SA 49,475 +1,235 +2,56% 49,580 47,965 48,240 17:29
Unibail-Rodamco-W... 132,400 +2,400 +1,85% 132,900 129,875 130,000 17:29
Veolia Environnem... 22,660 +0,120 +0,53% 22,750 22,585 22,540 17:29
Vinci SA 98,840 -0,040 -0,04% 99,660 98,440 98,880 17:29
Vivendi SA 25,000 -0,050 -0,20% 25,360 24,980 25,050 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group