Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 37,710 -0,120 -0,32% 37,840 37,600 37,830 14:37
Air Liquide SA 103,950 0,000 0,00% 104,100 103,150 103,950 14:37
Airbus SE 91,580 -0,850 -0,92% 92,300 91,110 92,430 14:37
ArcelorMittal 19,232 -0,032 -0,17% 19,254 18,912 19,264 14:37
Atos SE 70,280 -0,240 -0,34% 70,620 69,780 70,520 14:36
AXA SA 20,070 +0,005 +0,02% 20,190 19,762 20,065 14:37
BNP Paribas SA 41,685 -1,230 -2,87% 42,370 41,500 42,915 14:37
Bouygues SA 29,680 -0,100 -0,34% 29,750 29,330 29,780 14:37
Capgemini SE 94,040 +0,380 +0,41% 94,660 92,740 93,660 14:37
Carrefour SA 15,970 -0,035 -0,22% 16,035 15,820 16,005 14:35
Cie de Saint-Gobain 29,080 +0,080 +0,28% 29,205 28,610 29,000 14:37
Cie Generale des ... 88,840 +0,080 +0,09% 89,240 87,560 88,760 14:37
Credit Agricole SA 10,190 -0,124 -1,20% 10,264 10,124 10,314 14:37
Danone SA 61,740 +0,350 +0,57% 61,910 61,420 61,390 14:37
Dassault Systemes SE 107,900 +0,200 +0,19% 108,700 107,550 107,700 14:36
Engie SA 13,530 +0,025 +0,19% 13,560 13,415 13,505 14:35
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
Hermes International 492,300 +4,400 +0,90% 493,600 486,600 487,900 14:37
Kering SA 397,250 +1,050 +0,27% 401,300 393,600 396,200 14:34
Legrand SA 50,340 -0,080 -0,16% 50,500 50,240 50,420 14:37
L'Oreal SA 196,050 +0,500 +0,26% 196,550 195,450 195,550 14:37
LVMH Moet Henness... 246,550 -2,150 -0,86% 248,600 245,750 248,700 14:37
Orange SA 13,415 +0,055 +0,41% 13,485 13,340 13,360 14:34
Pernod Ricard SA 138,000 +0,600 +0,44% 138,275 136,950 137,400 14:37
Peugeot SA 21,080 -0,190 -0,89% 21,310 20,850 21,270 14:37
Publicis Groupe SA 52,180 -0,160 -0,31% 52,360 51,580 52,340 14:36
Renault SA 56,290 -0,450 -0,79% 56,640 55,950 56,740 14:37
Safran SA 108,300 +0,100 +0,09% 108,850 107,600 108,200 14:37
Sanofi 73,840 -0,500 -0,67% 74,150 73,660 74,340 14:37
Schneider Electri... 58,080 -0,400 -0,68% 58,220 57,720 58,480 14:37
Societe Generale SA 28,780 -1,500 -4,95% 29,400 28,580 30,280 14:37
Sodexo SA 94,440 +1,120 +1,20% 94,500 93,140 93,320 14:37
STMicroelectronic... 12,250 -0,250 -2,00% 12,350 12,130 12,500 14:37
TechnipFMC PLC 19,900 -0,095 -0,48% 20,210 19,810 19,995 14:37
TOTAL SA 46,885 -0,150 -0,32% 47,325 46,610 47,035 14:37
Unibail-Rodamco-W... 146,220 +0,820 +0,56% 146,320 143,740 145,400 14:37
Valeo SA 25,870 +0,120 +0,47% 25,970 25,320 25,750 14:37
Veolia Environnem... 17,895 -0,100 -0,56% 18,010 17,850 17,995 14:37
Vinci SA 74,020 +0,300 +0,41% 74,160 73,140 73,720 14:36
Vivendi SA 21,880 +0,150 +0,69% 21,900 21,600 21,730 14:37

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group