Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 37,050 -0,990 -2,60% 37,980 36,970 38,040 22 mrt
Air Liquide SA 110,500 -2,700 -2,39% 113,400 110,400 113,200 22 mrt
Airbus SE 114,860 -3,640 -3,07% 119,180 114,720 118,500 22 mrt
ArcelorMittal 18,368 -1,076 -5,53% 19,496 18,300 19,444 22 mrt
Atos SE 85,320 -2,120 -2,42% 88,260 85,040 87,440 22 mrt
AXA SA 22,278 -0,358 -1,58% 22,700 22,195 22,635 22 mrt
BNP Paribas SA 41,490 -1,560 -3,62% 43,425 41,375 43,050 22 mrt
Bouygues SA 31,770 -0,780 -2,40% 32,710 31,730 32,550 22 mrt
Capgemini SE 103,950 -2,600 -2,44% 107,200 103,850 106,550 22 mrt
Carrefour SA 16,935 -0,100 -0,59% 17,330 16,905 17,035 22 mrt
Cie de Saint-Gobain 31,035 -1,370 -4,23% 32,465 31,025 32,405 22 mrt
Cie Generale des ... 103,050 -1,500 -1,43% 106,300 102,900 104,550 22 mrt
Credit Agricole SA 10,555 -0,401 -3,66% 10,988 10,510 10,956 22 mrt
Danone SA 67,630 -1,830 -2,63% 69,480 67,520 69,460 22 mrt
Dassault Systemes SE 129,900 -1,250 -0,95% 132,150 129,850 131,150 22 mrt
Engie SA 13,235 -0,230 -1,71% 13,505 13,200 13,465 22 mrt
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
Hermes International 583,400 -9,200 -1,55% 596,600 582,800 592,600 22 mrt
Kering SA 490,600 -10,400 -2,08% 507,800 490,100 501,000 22 mrt
Legrand SA 58,680 -1,500 -2,49% 60,360 58,580 60,180 22 mrt
L'Oreal SA 234,300 -2,800 -1,18% 237,800 234,100 237,100 22 mrt
LVMH Moet Henness... 313,050 -4,950 -1,56% 320,650 312,400 318,000 22 mrt
Orange SA 14,430 -0,145 -0,99% 14,565 14,415 14,575 22 mrt
Pernod Ricard SA 157,250 -2,650 -1,66% 160,500 157,150 159,900 22 mrt
Peugeot SA 21,710 -0,540 -2,43% 22,390 21,680 22,250 22 mrt
Publicis Groupe SA 48,720 -1,280 -2,56% 50,240 48,670 50,000 22 mrt
Renault SA 57,940 -1,760 -2,95% 60,120 57,650 59,700 22 mrt
Safran SA 118,250 -2,750 -2,27% 121,650 117,950 121,000 22 mrt
Sanofi 78,490 -1,250 -1,57% 80,280 78,390 79,740 22 mrt
Schneider Electri... 67,800 -2,440 -3,47% 70,600 67,520 70,240 22 mrt
Societe Generale SA 25,550 -1,000 -3,77% 26,820 25,435 26,550 22 mrt
Sodexo SA 97,120 -0,500 -0,51% 98,340 97,060 97,620 22 mrt
STMicroelectronic... 14,545 -0,310 -2,09% 15,175 14,505 14,855 22 mrt
TechnipFMC PLC 20,260 -0,710 -3,39% 21,380 20,140 20,970 22 mrt
TOTAL SA 49,495 -1,095 -2,16% 50,470 49,440 50,590 22 mrt
Unibail-Rodamco-W... 152,200 +0,340 +0,22% 153,660 150,920 151,860 22 mrt
Valeo SA 26,170 -0,940 -3,47% 27,550 26,100 27,110 22 mrt
Veolia Environnem... 19,925 -0,255 -1,26% 20,270 19,895 20,180 22 mrt
Vinci SA 84,780 -1,460 -1,69% 86,120 84,680 86,240 22 mrt
Vivendi SA 25,510 -0,350 -1,35% 26,030 25,490 25,860 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group