Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,264 0,000 0,00% 1,264 1,263 1,264 21 mrt
Bank of Ireland G... 5,245 -0,155 -2,87% 5,420 5,205 5,400 22 mrt
C&C Group PLC 3,220 -0,025 -0,77% 3,250 3,190 3,245 22 mrt
CRH PLC 27,100 -0,460 -1,67% 27,950 27,070 27,560 22 mrt
Dalata Hotel Grou... 5,580 -0,120 -2,11% 5,700 5,560 5,700 22 mrt
FBD Holdings PLC 8,740 -0,520 -5,62% 9,060 8,740 9,260 22 mrt
Glanbia PLC 17,210 -0,550 -3,10% 17,860 16,840 17,760 22 mrt
Green REIT plc 1,484 -0,010 -0,67% 1,502 1,470 1,494 22 mrt
Hibernia REIT plc 1,316 -0,020 -1,50% 1,332 1,316 1,336 22 mrt
Irish Continental... 4,910 -0,045 -0,91% 4,990 4,910 4,955 22 mrt
Irish Residential... 1,568 -0,032 -2,00% 1,598 1,556 1,600 22 mrt
Kerry Group PLC 96,500 -0,600 -0,62% 97,400 95,750 97,100 22 mrt
Kingspan Group PLC 40,540 -1,000 -2,41% 41,680 40,420 41,540 22 mrt
Origin Enterprise... 5,275 -0,095 -1,77% 5,350 5,260 5,370 22 mrt
Paddy Power Betfa... 67,950 -0,050 -0,07% 68,800 67,900 68,000 22 mrt
Permanent TSB Gro... 1,246 +0,018 +1,47% 1,250 1,220 1,228 22 mrt
Ryanair Holdings PLC 11,400 -0,255 -2,19% 11,775 11,315 11,655 22 mrt
Smurfit Kappa Gro... 25,460 -0,880 -3,34% 26,360 25,260 26,340 22 mrt
Total Produce PLC 1,715 -0,010 -0,58% 1,730 1,695 1,725 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group