Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 1,031 1,006 1,024 28 jun
Bank of Ireland G... 4,586 -0,080 -1,71% 4,624 4,524 4,666 17:45
C&C Group PLC 4,070 +0,070 +1,75% 4,075 4,030 4,000 17:45
CRH PLC 30,190 +0,460 +1,55% 30,200 29,450 29,730 17:45
Dalata Hotel Grou... 4,950 -0,070 -1,39% 5,050 4,900 5,020 17:45
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,940 0,000 0,00% 8,960 8,860 8,940 17:40
Flutter Entertain... 77,440 -0,540 -0,69% 77,960 76,620 77,980 17:45
Glanbia PLC 14,170 +0,080 +0,57% 14,240 14,060 14,090 17:45
Green REIT plc 1,838 +0,004 +0,22% 1,844 1,830 1,834 17:45
Hibernia REIT plc 1,510 +0,006 +0,40% 1,524 1,508 1,504 17:45
Irish Continental... 4,320 +0,010 +0,23% 4,365 4,320 4,310 17:39
Irish Residential... 1,728 0,000 0,00% 1,774 1,728 1,728 17:45
Kerry Group PLC 107,600 +1,200 +1,13% 108,100 106,400 106,400 17:45
Kingspan Group PLC 46,960 +1,040 +2,26% 47,020 45,760 45,920 17:45
Origin Enterprise... 5,260 +0,070 +1,35% 5,290 5,250 5,190 17:45
Paddy Power Betfa... 63,800 0,000 0,00% 64,400 63,460 63,800 27 mei
Permanent TSB Gro... 1,222 -0,008 -0,65% 1,240 1,222 1,230 17:45
Ryanair Holdings PLC 10,360 +0,190 +1,87% 10,450 9,952 10,170 17:45
Smurfit Kappa Gro... 28,980 -0,480 -1,63% 29,540 28,720 29,460 17:45
Total Produce PLC 1,496 -0,010 -0,66% 1,500 1,496 1,506 17:45

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group