Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,096 0,000 0,00% 1,127 1,096 1,096 11 jan
Bank of Ireland G... 5,360 -0,015 -0,28% 5,435 5,295 5,375 13:22
C&C Group PLC 3,265 -0,010 -0,31% 3,275 3,225 3,275 13:15
CRH PLC 24,580 -0,210 -0,85% 24,700 24,340 24,790 13:17
Dalata Hotel Grou... 5,205 +0,015 +0,29% 5,220 5,205 5,190 10:12
FBD Holdings PLC 8,580 0,000 0,00% 8,580 8,580 8,580 16 jan
Glanbia PLC 16,020 +0,150 +0,95% 16,090 15,790 15,870 13:20
Green REIT plc 1,429 +0,017 +1,20% 1,430 1,399 1,412 12:45
Hibernia REIT plc 1,278 +0,017 +1,35% 1,278 1,261 1,261 13:09
Irish Continental... 4,635 0,000 0,00% 4,645 4,635 4,635 16 jan
Irish Residential... 1,404 0,000 0,00% 1,404 1,404 1,404 16 jan
Kerry Group PLC 91,900 +1,500 +1,66% 92,250 90,400 90,400 13:19
Kingspan Group PLC 37,500 -0,300 -0,79% 37,760 37,240 37,800 13:23
Origin Enterprise... 5,815 +0,025 +0,43% 5,820 5,810 5,790 11:27
Paddy Power Betfa... 69,400 -1,550 -2,18% 70,600 69,000 70,950 13:18
Permanent TSB Gro... 1,570 0,000 0,00% 1,570 1,570 1,570 16 jan
Ryanair Holdings PLC 9,998 -0,072 -0,71% 10,115 9,954 10,070 13:15
Smurfit Kappa Gro... 24,480 -0,120 -0,49% 24,500 24,020 24,600 13:13
Total Produce PLC 1,620 -0,010 -0,61% 1,620 1,620 1,630 12:51

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group