Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,604 -0,013 -0,82% 1,619 1,603 1,617 22 mrt
Amplifon SpA 17,650 -0,050 -0,28% 17,670 17,430 17,700 22 mrt
Assicurazioni Gen... 16,340 -0,150 -0,91% 16,490 16,320 16,490 22 mrt
Atlantia SpA 22,170 -0,200 -0,89% 22,500 22,120 22,370 22 mrt
Azimut Holding SpA 14,565 -0,180 -1,22% 14,840 14,540 14,745 22 mrt
Banca Generali SpA 21,880 -0,180 -0,82% 22,140 21,860 22,060 22 mrt
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,634 -0,074 -2,00% 3,724 3,613 3,708 22 mrt
Brembo SpA 10,215 -0,265 -2,53% 10,550 10,130 10,480 22 mrt
BUZZI UNICEM SPA 17,645 -0,470 -2,59% 18,240 17,575 18,115 22 mrt
CNH Industrial NV 9,284 -0,292 -3,05% 9,642 9,272 9,576 22 mrt
Davide Campari-Mi... 8,455 -0,160 -1,86% 8,665 8,440 8,615 22 mrt
DiaSorin SpA 89,050 +0,550 +0,62% 89,750 88,700 88,500 22 mrt
Enel SpA 5,616 +0,020 +0,36% 5,628 5,552 5,596 22 mrt
Eni SpA 15,662 -0,208 -1,31% 15,878 15,642 15,870 22 mrt
EXOR NV 56,180 -1,520 -2,63% 57,900 56,140 57,700 22 mrt
Ferrari NV 114,300 -1,950 -1,68% 116,750 114,300 116,250 22 mrt
Fiat Chrysler Aut... 12,764 -0,370 -2,82% 13,219 12,756 13,134 22 mrt
FinecoBank Banca ... 11,550 -0,060 -0,52% 11,670 11,495 11,610 22 mrt
Intesa Sanpaolo SpA 2,149 -0,072 -3,24% 2,222 2,136 2,221 22 mrt
Italgas SpA 5,490 -0,010 -0,18% 5,514 5,466 5,500 22 mrt
Juventus Football... 1,452 -0,031 -2,09% 1,477 1,449 1,483 22 mrt
Leonardo SpA 10,110 -0,260 -2,51% 10,465 10,055 10,370 22 mrt
Mediobanca Banca ... 8,948 -0,072 -0,80% 9,070 8,908 9,020 22 mrt
Moncler SpA 35,380 -0,640 -1,78% 36,420 35,320 36,020 22 mrt
Poste Italiane SpA 8,566 -0,054 -0,63% 8,750 8,560 8,620 22 mrt
Prysmian SpA 16,665 -0,555 -3,22% 17,285 16,650 17,220 22 mrt
Recordati SpA 35,670 -0,990 -2,70% 36,940 35,555 36,660 22 mrt
Saipem SpA 4,614 -0,269 -5,51% 4,863 4,614 4,883 22 mrt
Salvatore Ferraga... 18,540 -0,400 -2,11% 18,890 18,490 18,940 22 mrt
Snam SpA 4,596 +0,020 +0,44% 4,623 4,561 4,576 22 mrt
STMicroelectronic... 14,540 -0,310 -2,09% 15,175 14,505 14,850 22 mrt
Telecom Italia Sp... 0,530 -0,001 -0,11% 0,535 0,526 0,530 22 mrt
Tenaris SA 12,885 +0,330 +2,63% 13,225 12,375 12,555 22 mrt
Terna Rete Elettr... 5,524 -0,022 -0,40% 5,564 5,488 5,546 22 mrt
UniCredit SpA 11,356 -0,600 -5,02% 11,988 11,300 11,956 22 mrt
Unione di Banche ... 2,321 -0,121 -4,95% 2,451 2,318 2,442 22 mrt
Unipol Gruppo SpA 4,302 -0,039 -0,90% 4,409 4,255 4,341 22 mrt
UnipolSai Assicur... 2,364 -0,014 -0,59% 2,384 2,354 2,378 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group