Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,609 -0,010 -0,62% 1,627 1,607 1,619 17:45
Amplifon SpA 21,200 +0,020 +0,09% 21,460 21,040 21,180 17:45
Assicurazioni Gen... 17,195 -0,020 -0,12% 17,250 17,145 17,215 17:45
Atlantia SpA 24,160 -0,730 -2,93% 24,880 24,030 24,890 17:45
Azimut Holding SpA 17,645 +0,005 +0,03% 17,705 17,520 17,640 17:45
Banco BPM SpA 1,920 +0,046 +2,45% 1,922 1,869 1,874 17:45
BPER Banca 3,853 +0,005 +0,13% 3,897 3,779 3,848 17:45
BUZZI UNICEM SPA 19,230 +0,260 +1,37% 19,300 19,000 18,970 17:45
CNH Industrial NV 9,324 -0,006 -0,06% 9,370 9,254 9,330 17:45
Davide Campari-Mi... 8,680 -0,060 -0,69% 8,705 8,645 8,740 17:45
DiaSorin SpA 101,900 -1,000 -0,97% 103,300 101,900 102,900 17:45
Enel SpA 6,460 -0,039 -0,60% 6,493 6,433 6,499 17:45
Eni SpA 14,650 -0,202 -1,36% 14,710 14,592 14,852 17:45
EXOR NV 63,280 -0,860 -1,34% 63,720 62,620 64,140 17:45
Ferrari NV 151,200 +1,700 +1,14% 152,550 149,200 149,500 17:45
Fiat Chrysler Aut... 12,188 -0,526 -4,14% 12,500 12,010 12,714 17:45
FinecoBank Banca ... 10,205 -0,040 -0,39% 10,205 10,000 10,245 17:45
Hera SpA 3,524 +0,004 +0,11% 3,554 3,524 3,520 17:45
Intesa Sanpaolo SpA 2,065 +0,017 +0,81% 2,074 2,042 2,049 17:45
Italgas SpA 6,168 -0,064 -1,03% 6,252 6,160 6,232 17:45
Juventus Football... 1,576 -0,037 -2,29% 1,596 1,570 1,613 17:45
Leonardo SpA 11,665 -0,140 -1,19% 11,685 11,555 11,805 17:45
Mediobanca Banca ... 9,414 -0,022 -0,23% 9,454 9,320 9,436 17:45
Moncler SpA 38,530 -0,160 -0,41% 38,630 38,010 38,690 17:45
Nexi SpA 9,732 -0,028 -0,29% 9,742 9,653 9,760 17:45
Pirelli & C SpA 5,564 -0,142 -2,49% 5,654 5,534 5,706 17:45
Poste Italiane SpA 9,626 -0,104 -1,07% 9,698 9,620 9,730 17:45
Prysmian SpA 19,095 +0,240 +1,27% 19,135 18,750 18,855 17:45
Recordati SpA 39,290 +0,250 +0,64% 39,410 39,090 39,040 17:45
Saipem SpA 4,564 +0,022 +0,48% 4,565 4,460 4,542 17:45
Salvatore Ferraga... 20,980 +0,120 +0,58% 21,060 20,910 20,860 17:45
Snam SpA 4,652 +0,019 +0,41% 4,682 4,640 4,633 17:45
STMicroelectronic... 15,895 -0,050 -0,31% 15,910 15,670 15,945 17:45
Telecom Italia Sp... 0,503 -0,004 -0,69% 0,507 0,499 0,506 17:45
Tenaris SA 12,040 -0,160 -1,31% 12,095 11,960 12,200 17:45
Terna Rete Elettr... 5,720 -0,061 -1,06% 5,778 5,720 5,781 17:45
UniCredit SpA 11,744 +0,122 +1,05% 11,784 11,436 11,622 17:45
Unione di Banche ... 2,641 -0,020 -0,75% 2,650 2,590 2,661 17:45
Unipol Gruppo SpA 4,643 +0,025 +0,54% 4,647 4,607 4,618 17:45
UnipolSai Assicur... 2,381 +0,003 +0,13% 2,387 2,375 2,378 17:45

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group