Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,553 -0,023 -1,43% 1,576 1,553 1,576 13:24
Amplifon SpA 15,870 0,000 0,00% 16,140 15,850 15,870 13:21
Assicurazioni Gen... 15,155 -0,080 -0,53% 15,210 15,070 15,235 13:24
Atlantia SpA 19,560 -0,050 -0,25% 19,620 19,485 19,610 13:15
Azimut Holding SpA 10,045 -0,105 -1,03% 10,150 10,040 10,150 13:25
Banca Generali SpA 20,020 -0,040 -0,20% 20,100 19,890 20,060 13:15
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,069 +0,020 +0,66% 3,105 3,033 3,049 13:05
Brembo SpA 9,755 -0,080 -0,81% 9,840 9,740 9,835 13:20
BUZZI UNICEM SPA 16,340 -0,155 -0,94% 16,440 16,265 16,495 13:23
CNH Industrial NV 8,680 +0,034 +0,39% 8,712 8,632 8,646 13:25
Davide Campari-Mi... 7,735 +0,115 +1,51% 7,735 7,645 7,620 13:17
DiaSorin SpA 77,750 +0,450 +0,58% 77,750 77,050 77,300 13:11
Enel SpA 5,208 +0,020 +0,39% 5,218 5,192 5,188 13:24
Eni SpA 14,274 +0,060 +0,42% 14,318 14,182 14,214 13:26
EXOR NV 53,780 +0,380 +0,71% 53,880 53,080 53,400 13:24
Ferrari NV 100,050 +1,030 +1,04% 100,100 98,740 99,020 13:24
Fiat Chrysler Aut... 14,564 -0,016 -0,11% 14,628 14,436 14,580 13:23
FinecoBank Banca ... 9,812 -0,172 -1,72% 9,912 9,762 9,984 13:26
Intesa Sanpaolo SpA 2,015 -0,004 -0,17% 2,038 1,999 2,018 13:26
Italgas SpA 5,208 -0,010 -0,19% 5,246 5,200 5,218 13:24
Juventus Football... 1,360 -0,038 -2,72% 1,408 1,348 1,398 11:55
Leonardo SpA 7,568 -0,088 -1,15% 7,618 7,506 7,656 13:24
Mediobanca Banca ... 7,774 -0,036 -0,46% 7,850 7,740 7,810 13:26
Moncler SpA 30,070 +0,170 +0,57% 30,340 29,570 29,900 13:26
Poste Italiane SpA 7,352 +0,002 +0,03% 7,382 7,290 7,350 13:24
Prysmian SpA 18,255 +0,070 +0,38% 18,270 18,000 18,185 13:22
Recordati SpA 30,580 0,000 0,00% 30,640 30,450 30,580 13:24
Saipem SpA 3,880 +0,038 +0,99% 3,912 3,839 3,842 13:25
Salvatore Ferraga... 17,790 -0,010 -0,06% 17,865 17,610 17,800 13:24
Snam SpA 4,104 +0,004 +0,10% 4,123 4,101 4,100 13:24
STMicroelectronic... 12,250 -0,255 -2,04% 12,340 12,125 12,505 13:26
Telecom Italia Sp... 0,523 +0,008 +1,48% 0,526 0,507 0,515 13:24
Tenaris SA 10,200 -0,025 -0,24% 10,310 10,200 10,225 13:24
Terna Rete Elettr... 5,290 -0,004 -0,08% 5,310 5,286 5,294 13:25
UniCredit SpA 10,546 -0,100 -0,94% 10,748 10,452 10,646 13:26
Unione di Banche ... 2,395 -0,018 -0,75% 2,447 2,385 2,413 13:26
Unipol Gruppo SpA 3,850 +0,012 +0,31% 3,898 3,811 3,838 13:18
UnipolSai Assicur... 2,181 +0,024 +1,11% 2,189 2,155 2,157 13:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group