Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,546 +0,005 +0,29% 1,557 1,539 1,542 17 mei
Amplifon SpA 19,400 -0,200 -1,02% 19,540 19,090 19,600 17 mei
Assicurazioni Gen... 16,965 -0,095 -0,56% 17,160 16,930 17,060 17 mei
Atlantia SpA 22,910 -0,010 -0,04% 23,140 22,840 22,920 17 mei
Azimut Holding SpA 17,155 -0,200 -1,15% 17,490 17,125 17,355 17 mei
Banca Generali SpA 24,460 -0,140 -0,57% 24,680 24,440 24,600 17 mei
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,945 +0,012 +0,31% 3,959 3,910 3,933 17 mei
BUZZI UNICEM SPA 19,385 +0,140 +0,73% 19,550 19,280 19,245 17 mei
CNH Industrial NV 8,158 -0,094 -1,14% 8,277 8,058 8,252 17 mei
Davide Campari-Mi... 9,175 +0,100 +1,10% 9,178 9,060 9,075 17 mei
DiaSorin SpA 97,350 +0,150 +0,15% 97,950 96,300 97,200 17 mei
Enel SpA 5,618 +0,020 +0,36% 5,662 5,582 5,598 17 mei
Eni SpA 14,794 +0,101 +0,69% 14,846 14,678 14,693 17 mei
EXOR NV 58,140 +0,040 +0,07% 58,180 57,500 58,100 17 mei
Ferrari NV 128,700 +0,300 +0,23% 129,000 127,200 128,400 17 mei
Fiat Chrysler Aut... 13,322 +0,170 +1,29% 13,370 13,050 13,152 17 mei
FinecoBank Banca ... 9,940 +0,038 +0,38% 9,958 9,782 9,902 17 mei
Hera SpA 3,286 -0,002 -0,06% 3,355 3,250 3,288 17 mei
Intesa Sanpaolo SpA 2,168 -0,007 -0,33% 2,193 2,161 2,175 17 mei
Italgas SpA 5,768 +0,020 +0,35% 5,838 5,748 5,748 17 mei
Juventus Football... 1,390 +0,030 +2,18% 1,394 1,370 1,360 17 mei
Leonardo SpA 10,005 -0,020 -0,20% 10,100 9,974 10,025 17 mei
Mediobanca Banca ... 8,866 -0,052 -0,58% 8,932 8,802 8,918 17 mei
Moncler SpA 35,730 +0,550 +1,56% 35,900 35,000 35,180 17 mei
Poste Italiane SpA 9,036 -0,160 -1,74% 9,202 9,006 9,196 17 mei
Prysmian SpA 17,285 -0,010 -0,06% 17,285 17,005 17,295 17 mei
Recordati SpA 36,520 +0,060 +0,16% 36,580 36,090 36,460 17 mei
Saipem SpA 4,182 -0,069 -1,62% 4,265 4,169 4,251 17 mei
Salvatore Ferraga... 21,300 -0,090 -0,42% 21,510 21,000 21,390 17 mei
Snam SpA 4,590 -0,006 -0,13% 4,621 4,568 4,596 17 mei
STMicroelectronic... 15,590 -0,150 -0,95% 15,755 15,385 15,740 17 mei
Telecom Italia Sp... 0,463 0,000 -0,09% 0,464 0,457 0,463 17 mei
Tenaris SA 12,540 +0,105 +0,84% 12,565 12,320 12,435 17 mei
Terna Rete Elettr... 5,618 +0,044 +0,79% 5,632 5,580 5,574 17 mei
UniCredit SpA 10,618 -0,178 -1,65% 10,826 10,517 10,796 17 mei
Unione di Banche ... 2,565 -0,033 -1,27% 2,607 2,557 2,598 17 mei
Unipol Gruppo SpA 4,460 -0,065 -1,44% 4,502 4,388 4,525 17 mei
UnipolSai Assicur... 2,452 -0,027 -1,09% 2,494 2,444 2,479 17 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group