Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts Industri... 30,430 -1,350 -4,25% 31,850 30,350 31,780 22 mrt
ABN AMRO Group NV 19,465 -0,515 -2,58% 20,050 19,430 19,980 22 mrt
Aegon NV 4,309 -0,226 -4,98% 4,552 4,303 4,535 22 mrt
Akzo Nobel NV 79,400 -1,900 -2,34% 81,660 79,340 81,300 22 mrt
ALTICE EUROPE NV 1,995 -0,072 -3,48% 2,089 1,979 2,067 22 mrt
ArcelorMittal 18,368 -1,076 -5,53% 19,496 18,300 19,444 22 mrt
ASML Holding NV 167,000 -2,620 -1,54% 171,900 166,760 169,620 22 mrt
ASR Nederland NV 36,680 -0,340 -0,92% 37,220 36,580 37,020 22 mrt
Galapagos NV 88,880 -0,800 -0,89% 90,720 88,820 89,680 22 mrt
Gemalto NV 50,980 0,000 0,00% 51,000 50,960 50,980 22 mrt
Heineken NV 92,820 -0,440 -0,47% 93,680 92,740 93,260 22 mrt
ING Groep NV 10,468 -0,292 -2,71% 10,890 10,438 10,760 22 mrt
Koninklijke Ahold... 23,575 -0,075 -0,32% 23,780 23,560 23,650 22 mrt
Koninklijke DSM NV 96,020 -1,920 -1,96% 97,920 95,920 97,940 22 mrt
Koninklijke KPN NV 2,849 +0,005 +0,18% 2,860 2,830 2,844 22 mrt
Koninklijke Phili... 35,225 -0,550 -1,54% 35,950 35,080 35,775 22 mrt
Koninklijke Vopak NV 41,470 -0,830 -1,96% 42,390 41,400 42,300 22 mrt
NN Group NV 36,410 -0,780 -2,10% 37,230 36,390 37,190 22 mrt
Randstad NV 44,760 -2,180 -4,64% 47,330 44,690 46,940 22 mrt
RELX PLC 18,875 +0,100 +0,53% 18,945 18,730 18,775 22 mrt
Royal Dutch Shell... 27,915 -0,320 -1,13% 28,220 27,835 28,235 22 mrt
SIGNIFY NV 22,760 -0,870 -3,68% 23,650 22,640 23,630 22 mrt
Unibail-Rodamco-W... 152,200 +0,340 +0,22% 153,660 150,920 151,860 22 mrt
Unilever NV 50,990 -0,260 -0,51% 51,370 50,840 51,250 22 mrt
Wolters Kluwer NV 58,460 -0,100 -0,17% 59,000 58,160 58,560 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group