Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 559,98 0,00 0,00% 573,60 552,65 559,98 27 feb
AALBERTS NV 35,650 0,000 0,00% 38,930 34,940 35,650 27 feb
ABN AMRO BANK N.V. 13,340 0,000 0,00% 13,860 13,140 13,340 27 feb
ADYEN NV 801,300 0,000 0,00% 804,400 769,600 801,300 27 feb
Aegon 3,241 0,000 0,00% 3,364 3,197 3,241 27 feb
Ahold Delhaize 22,065 0,000 0,00% 22,690 21,680 22,065 27 feb
Akzo Nobel 75,830 0,000 0,00% 78,140 75,110 75,830 27 feb
ArcelorMittal 13,224 0,000 0,00% 13,574 12,870 13,224 27 feb
ASML 256,500 0,000 0,00% 263,050 250,750 256,500 27 feb
ASR Nederland 31,410 0,000 0,00% 32,400 31,140 31,410 27 feb
DSM 106,250 0,000 0,00% 109,050 104,650 106,250 27 feb
Galapagos 199,300 0,000 0,00% 209,250 189,400 199,300 27 feb
Heineken 93,680 0,000 0,00% 96,220 92,360 93,680 27 feb
IMCD 75,800 0,000 0,00% 79,750 74,900 75,800 27 feb
ING 8,831 0,000 0,00% 9,097 8,675 8,831 27 feb
KPN 2,303 0,000 0,00% 2,383 2,301 2,303 27 feb
NN Group 32,690 0,000 0,00% 34,010 32,420 32,690 27 feb
Philips Koninklijke 39,280 0,000 0,00% 39,745 38,760 39,280 27 feb
PROSUS 65,280 0,000 0,00% 67,820 64,910 65,280 27 feb
RANDSTAD NV 48,150 0,000 0,00% 49,000 47,260 48,150 27 feb
RELX 22,855 0,000 0,00% 23,490 22,650 22,855 27 feb
Royal Dutch Shell A 20,465 0,000 0,00% 20,955 20,130 20,465 27 feb
UNIBAIL-RODAMCO-W... 111,850 0,000 0,00% 116,100 110,050 111,850 27 feb
UNILEVER 49,880 0,000 0,00% 51,050 49,520 49,880 27 feb
Vopak 44,760 0,000 0,00% 46,250 44,290 44,760 27 feb
Wolters Kluwer 69,000 0,000 0,00% 70,380 67,980 69,000 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group