Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts Industri... 29,175 -0,115 -0,39% 29,340 29,060 29,290 14:43
ABN AMRO Group NV 22,550 +0,020 +0,09% 22,620 22,250 22,530 14:44
Aegon NV 4,388 -0,080 -1,79% 4,433 4,353 4,468 14:44
Akzo Nobel NV 71,180 +0,740 +1,05% 71,360 69,920 70,440 14:44
ALTICE EUROPE NV 1,692 -0,004 -0,21% 1,725 1,668 1,696 14:41
ArcelorMittal 19,238 -0,026 -0,13% 19,254 18,912 19,264 14:44
ASML Holding NV 137,180 -1,940 -1,39% 137,980 136,700 139,120 14:44
ASR Nederland NV 36,560 -0,320 -0,87% 36,760 36,350 36,880 14:43
Galapagos NV 93,080 +1,240 +1,35% 93,200 91,280 91,840 14:42
Gemalto NV 50,680 0,000 0,00% 50,720 50,660 50,680 14:28
Heineken NV 75,140 -0,120 -0,16% 75,760 75,030 75,260 14:43
ING Groep NV 10,190 -0,094 -0,91% 10,242 10,100 10,284 14:44
Koninklijke Ahold... 22,340 +0,030 +0,13% 22,425 22,220 22,310 14:43
Koninklijke DSM NV 78,020 -0,020 -0,03% 78,180 77,260 78,040 14:44
Koninklijke KPN NV 2,496 +0,025 +1,01% 2,503 2,450 2,471 14:44
Koninklijke Phili... 30,970 -0,190 -0,61% 31,115 30,740 31,160 14:42
Koninklijke Vopak NV 42,820 -0,780 -1,79% 43,510 42,820 43,600 14:44
NN Group NV 36,350 -0,310 -0,85% 36,660 36,300 36,660 14:44
Randstad NV 41,170 -0,370 -0,89% 41,320 41,020 41,540 14:44
RELX PLC 18,665 +0,210 +1,14% 18,665 18,485 18,455 14:43
Royal Dutch Shell... 26,120 -0,145 -0,55% 26,365 26,035 26,265 14:44
SIGNIFY NV 20,540 +0,060 +0,29% 20,650 20,370 20,480 14:43
Unibail-Rodamco-W... 146,200 +0,800 +0,55% 146,320 143,740 145,400 14:43
Unilever NV 46,295 +0,275 +0,60% 46,360 45,990 46,020 14:44
Wolters Kluwer NV 53,140 +0,420 +0,80% 53,180 52,740 52,720 14:40

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group