Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 37,170 -0,390 -1,04% 37,650 37,080 37,560 17:28
ABN AMRO Bank NV 18,665 +0,230 +1,25% 18,715 18,425 18,435 17:29
Adyen NV 636,400 +4,000 +0,63% 644,200 633,400 632,400 17:29
Aegon NV 3,856 -0,031 -0,80% 3,901 3,850 3,887 17:29
Akzo Nobel NV 80,520 -0,370 -0,46% 81,165 80,500 80,890 17:29
ArcelorMittal 13,814 -0,280 -1,99% 14,026 13,678 14,094 17:29
ASML Holding NV 225,650 -1,800 -0,79% 228,650 225,275 227,450 17:29
ASR Nederland NV 33,000 -0,080 -0,24% 33,340 32,840 33,080 17:29
Galapagos NV 146,300 +1,400 +0,97% 146,850 144,350 144,900 17:29
Heineken NV 97,220 +0,520 +0,54% 97,960 96,480 96,700 17:29
IMCD NV 67,700 -1,300 -1,88% 68,650 67,650 69,000 17:29
ING Groep NV 9,751 +0,113 +1,17% 9,809 9,558 9,638 17:29
Koninklijke Ahold... 22,880 +0,235 +1,04% 22,905 22,630 22,645 17:29
Koninklijke DSM NV 107,250 -0,150 -0,14% 107,675 106,225 107,400 17:29
Koninklijke KPN NV 2,836 +0,002 +0,07% 2,861 2,821 2,834 17:29
Koninklijke Phili... 44,005 -0,060 -0,14% 44,450 43,795 44,065 17:29
Koninklijke Vopak NV 46,020 +1,800 +4,07% 46,360 45,210 44,220 17:29
NN Group NV 32,930 +0,260 +0,80% 33,010 32,560 32,670 17:29
Randstad NV 46,490 -0,190 -0,41% 46,800 46,280 46,680 17:29
RELX PLC 21,300 -0,175 -0,81% 21,580 21,250 21,475 17:29
Royal Dutch Shell... 26,595 +0,095 +0,36% 26,690 26,400 26,500 17:29
Takeaway.com NV 73,850 -0,550 -0,74% 74,550 73,450 74,400 17:29
Unibail-Rodamco-W... 132,400 +2,400 +1,85% 132,900 129,875 130,000 17:29
Unilever NV 53,910 -0,570 -1,05% 54,450 53,790 54,480 17:29
Wolters Kluwer NV 64,500 -0,560 -0,86% 65,180 64,460 65,060 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group