Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 34,860 -0,140 -0,40% 34,920 34,600 35,000 17:29
ABN AMRO Bank NV 19,470 +0,140 +0,72% 19,550 19,260 19,330 17:29
Adyen NV 686,800 +8,200 +1,21% 689,200 674,600 678,600 17:29
Aegon NV 4,578 -0,029 -0,63% 4,608 4,554 4,607 17:29
Akzo Nobel NV 83,580 -0,290 -0,35% 84,160 83,480 83,870 17:29
ArcelorMittal 15,575 +0,533 +3,54% 15,598 15,030 15,042 17:29
ASML Holding NV 184,220 -1,200 -0,65% 184,400 182,140 185,420 17:29
ASR Nederland NV 36,350 -0,220 -0,60% 36,570 36,220 36,570 17:29
Galapagos NV 153,850 +5,050 +3,39% 154,500 150,700 148,800 17:29
Heineken NV 99,900 +0,660 +0,67% 99,940 98,900 99,240 17:29
IMCD NV 80,200 -0,300 -0,37% 80,700 79,600 80,500 17:29
ING Groep NV 10,490 +0,052 +0,50% 10,554 10,330 10,438 17:29
Koninklijke Ahold... 20,555 +0,105 +0,51% 20,580 20,235 20,450 17:29
Koninklijke DSM NV 114,650 +1,350 +1,19% 114,650 113,050 113,300 17:29
Koninklijke KPN NV 2,619 -0,040 -1,50% 2,637 2,586 2,659 17:29
Koninklijke Phili... 39,815 +0,355 +0,90% 39,900 39,350 39,460 17:29
Koninklijke Vopak NV 43,270 -0,140 -0,32% 43,390 42,980 43,410 17:29
NN Group NV 36,060 +0,410 +1,15% 36,240 35,700 35,650 17:29
Randstad NV 46,030 -0,270 -0,58% 46,100 45,500 46,300 17:29
RELX PLC 21,690 -0,020 -0,09% 21,890 21,650 21,710 17:29
Royal Dutch Shell... 28,675 -0,270 -0,93% 28,740 28,560 28,945 17:29
Takeaway.com NV 82,000 -1,650 -1,97% 84,150 81,700 83,650 17:29
Unibail-Rodamco-W... 127,200 -2,500 -1,93% 129,050 127,200 129,700 17:29
Unilever NV 54,320 0,000 0,00% 54,830 54,130 54,320 09 jul
Wolters Kluwer NV 64,980 +0,600 +0,93% 64,980 64,250 64,380 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group