Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 522,000 -8,000 -1,51% 525,500 518,500 530,000 17:44
Aker BP ASA 257,800 -11,800 -4,38% 263,400 257,300 269,600 17:44
BAKKAFROST P/F 514,500 +3,000 +0,59% 519,500 513,500 511,500 17:44
BW Offshore Ltd 52,950 +0,550 +1,05% 53,700 52,150 52,400 17:44
DNB ASA 159,750 -0,900 -0,56% 160,950 159,500 160,650 17:44
DNO ASA 14,780 -0,395 -2,60% 15,035 14,730 15,175 17:44
Elkem ASA 22,900 -0,020 -0,09% 23,030 22,700 22,920 17:44
Equinor ASA 167,800 -4,500 -2,61% 169,950 167,050 172,300 17:45
Gjensidige Forsik... 179,900 -0,300 -0,17% 180,550 178,400 180,200 17:44
Golden Ocean Grou... 57,100 +1,000 +1,78% 57,550 55,500 56,100 17:44
Leroy Seafood Gro... 61,780 +0,020 +0,03% 62,340 61,420 61,760 17:44
MOWI ASA ... 214,600 -1,400 -0,65% 216,800 213,300 216,000 17:44
NEL ASA 7,055 +0,070 +1,00% 7,110 7,010 6,985 17:44
Norsk Hydro ASA 31,110 +0,090 +0,29% 31,310 30,740 31,020 17:44
NORWEGIAN AIR SHU... 45,270 +1,490 +3,40% 45,360 42,700 43,780 17:44
Orkla ASA 75,720 -0,770 -1,01% 76,420 75,480 76,490 17:44
PGS ASA 11,480 -0,505 -4,21% 11,610 11,315 11,985 17:44
SALMAR ASA 436,700 -3,800 -0,86% 439,400 431,800 440,500 17:44
Schibsted ASA 232,200 +5,700 +2,52% 236,200 225,900 226,500 17:44
Storebrand ASA 60,980 -1,660 -2,65% 61,520 60,740 62,640 17:44
Subsea 7 SA 96,020 -1,260 -1,30% 96,820 93,360 97,280 17:44
Telenor ASA 174,950 -6,500 -3,58% 178,400 171,700 181,450 17:45
TGS NOPEC Geophys... 243,200 -4,100 -1,66% 245,900 241,300 247,300 17:44
Tomra Systems ASA 268,600 -4,600 -1,68% 273,800 268,400 273,200 17:44
Yara Internationa... 406,300 +6,100 +1,52% 411,700 402,800 400,200 17:44

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group