Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 628,000 -18,000 -2,79% 646,000 626,000 646,000 22 mrt
Aker BP ASA 305,600 -4,800 -1,55% 311,400 304,000 310,400 22 mrt
Aker Solutions ASA 43,200 -1,840 -4,09% 45,200 43,170 45,040 22 mrt
BAKKAFROST P/F 440,200 -0,400 -0,09% 444,600 439,200 440,600 22 mrt
BW Offshore Ltd 45,100 -0,900 -1,96% 46,100 44,750 46,000 22 mrt
DNB ASA 162,650 -3,650 -2,19% 166,750 162,150 166,300 22 mrt
DNO ASA 18,870 -0,520 -2,68% 19,405 18,840 19,390 22 mrt
Equinor ASA 193,450 -1,700 -0,87% 195,350 192,750 195,150 22 mrt
Gjensidige Forsik... 158,400 -0,800 -0,50% 159,700 158,200 159,200 22 mrt
Golden Ocean Grou... 44,580 +0,020 +0,04% 46,280 44,480 44,560 22 mrt
Grieg Seafood ASA 105,800 -1,200 -1,12% 107,300 105,200 107,000 22 mrt
Leroy Seafood Gro... 62,640 -0,440 -0,70% 63,350 62,560 63,080 22 mrt
MOWI ASA ... 200,000 -1,600 -0,79% 202,400 199,750 201,600 22 mrt
NEL ASA 5,915 -0,230 -3,74% 6,200 5,910 6,145 22 mrt
Norsk Hydro ASA 34,960 -1,170 -3,24% 36,260 34,950 36,130 22 mrt
NORWEGIAN AIR SHU... 47,950 -0,240 -0,50% 49,800 47,820 48,190 22 mrt
Orkla ASA 67,000 -0,360 -0,53% 67,620 66,860 67,360 22 mrt
Petroleum Geo-Ser... 20,290 -1,110 -5,19% 21,500 20,280 21,400 22 mrt
SALMAR ASA 409,500 -1,700 -0,41% 414,000 406,800 411,200 22 mrt
Schibsted ASA 349,600 -3,900 -1,10% 356,100 348,700 353,500 22 mrt
Storebrand ASA 68,500 -1,900 -2,70% 70,900 68,480 70,400 22 mrt
Subsea 7 SA 106,100 -4,250 -3,85% 111,400 106,100 110,350 22 mrt
Telenor ASA 174,200 -4,800 -2,68% 178,350 174,200 179,000 22 mrt
TGS NOPEC Geophys... 235,800 -6,750 -2,78% 242,500 235,300 242,550 22 mrt
Yara Internationa... 359,300 -8,600 -2,34% 369,400 359,100 367,900 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group