Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 571,000 +21,000 +3,82% 586,000 567,000 550,000 13:42
Aker BP ASA 273,800 +10,000 +3,79% 283,000 273,200 263,800 13:52
Aker Solutions ASA 46,320 +0,720 +1,58% 46,430 45,310 45,600 13:50
BAKKAFROST P/F 427,600 -13,000 -2,95% 435,200 420,600 440,600 13:52
BW Offshore Ltd 38,800 -1,050 -2,63% 39,600 38,750 39,850 13:40
DNB ASA 151,600 -0,650 -0,43% 152,350 150,550 152,250 13:50
DNO ASA 15,870 -0,005 -0,03% 16,015 15,720 15,875 13:49
Equinor ASA 189,900 +0,350 +0,18% 191,050 189,100 189,550 13:52
Gjensidige Forsik... 135,700 +0,700 +0,52% 135,800 134,300 135,000 13:45
Golden Ocean Grou... 54,700 +0,600 +1,11% 55,200 53,650 54,100 13:44
Grieg Seafood ASA 104,100 -2,000 -1,89% 106,200 103,700 106,100 13:44
Leroy Seafood Gro... 66,860 -0,200 -0,30% 67,180 66,140 67,060 13:49
Mowi ASA 185,100 +1,800 +0,98% 185,500 180,650 183,300 13:51
NEL ASA 5,240 +0,030 +0,58% 5,310 5,240 5,210 13:48
Norsk Hydro ASA 40,570 -1,020 -2,45% 41,690 40,500 41,590 13:50
NORWEGIAN AIR SHU... 165,000 -1,550 -0,93% 168,550 163,000 166,550 13:52
Orkla ASA 69,300 -0,160 -0,23% 69,820 68,960 69,460 13:52
Petroleum Geo-Ser... 17,550 -0,125 -0,71% 17,865 17,475 17,675 13:47
SALMAR ASA 427,200 -3,000 -0,70% 428,600 424,200 430,200 13:52
Schibsted ASA 316,300 -0,200 -0,06% 317,000 314,700 316,500 13:52
Storebrand ASA 64,820 -1,060 -1,61% 65,320 64,740 65,880 13:52
Subsea 7 SA 93,880 -0,340 -0,36% 94,900 93,300 94,220 13:52
Telenor ASA 165,550 +0,350 +0,21% 166,250 164,450 165,200 13:50
TGS NOPEC Geophys... 248,500 0,000 0,00% 249,900 247,400 248,500 13:52
Yara Internationa... 358,100 +0,100 +0,03% 359,200 354,000 358,000 13:52

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group