Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 39,820 -0,760 -1,87% 40,880 39,820 40,580 22 mrt
AT&S Austria Tech... 15,580 -1,000 -6,03% 16,380 15,580 16,580 22 mrt
CA Immobilien Anl... 32,800 +0,180 +0,55% 32,920 32,600 32,620 22 mrt
DO & CO AG 73,800 -0,500 -0,67% 76,000 73,600 74,300 22 mrt
Erste Group Bank AG 32,350 -0,640 -1,94% 33,550 32,260 32,990 22 mrt
FACC AG 13,060 -0,300 -2,25% 13,520 13,020 13,360 22 mrt
Immofinanz 22,160 -0,280 -1,25% 22,425 22,160 22,440 22 mrt
LENZING AG 88,900 +0,300 +0,34% 89,200 88,350 88,600 22 mrt
Oesterreichische ... 36,820 -0,240 -0,65% 37,440 36,720 37,060 22 mrt
OMV AG 47,700 -0,280 -0,58% 48,430 47,580 47,980 22 mrt
Raiffeisen Bank I... 20,100 -0,450 -2,19% 20,940 20,020 20,550 22 mrt
S IMMO AG 18,180 -0,300 -1,62% 18,480 18,160 18,480 22 mrt
Schoeller-Bleckma... 70,600 -2,850 -3,88% 74,100 70,500 73,450 22 mrt
Telekom Austria AG 6,940 +0,030 +0,43% 6,970 6,870 6,910 22 mrt
UNIQA Insurance G... 8,880 -0,150 -1,66% 9,035 8,880 9,030 22 mrt
Verbund AG 43,220 -0,300 -0,69% 44,360 42,780 43,520 22 mrt
Vienna Insurance ... 22,420 -0,320 -1,41% 22,820 22,360 22,740 22 mrt
voestalpine AG 27,550 -0,900 -3,16% 28,600 27,400 28,450 22 mrt
Wienerberger AG 19,800 -0,350 -1,74% 20,280 19,780 20,150 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group