Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 42,820 -0,500 -1,15% 43,180 42,480 43,320 14:09
AT&S Austria Tech... 16,840 -0,200 -1,17% 17,000 16,760 17,040 14:13
CA Immobilien Anl... 30,280 +0,440 +1,47% 30,460 29,700 29,840 14:19
DO & CO AG 83,200 +1,300 +1,59% 83,200 82,600 81,900 14:02
Erste Group Bank AG 30,160 -0,180 -0,59% 30,510 30,000 30,340 14:18
FACC AG 15,540 +1,180 +8,22% 15,580 14,440 14,360 14:18
Immofinanz 22,360 -0,020 -0,09% 22,380 22,340 22,380 14:10
LENZING AG 82,350 +1,450 +1,79% 83,000 81,950 80,900 13:55
Oesterreichische ... 32,040 +0,020 +0,06% 32,040 31,800 32,020 14:01
OMV AG 41,450 +0,230 +0,56% 41,670 41,050 41,220 14:17
Raiffeisen Bank I... 23,730 -0,160 -0,67% 23,880 23,560 23,890 14:18
S IMMO AG 16,140 +0,200 +1,25% 16,140 15,900 15,940 13:37
Schoeller-Bleckma... 68,050 +0,600 +0,89% 68,550 66,450 67,450 14:16
Telekom Austria AG 6,410 0,000 0,00% 6,460 6,400 6,410 14:15
UNIQA Insurance G... 8,075 -0,010 -0,12% 8,115 8,075 8,085 14:16
Verbund AG 42,040 +0,500 +1,20% 42,100 41,420 41,540 14:17
Vienna Insurance ... 21,300 -0,160 -0,75% 21,400 21,220 21,460 13:58
voestalpine AG 26,300 -1,500 -5,40% 26,700 25,530 27,800 14:19
Wienerberger AG 19,610 +0,130 +0,67% 19,730 19,400 19,480 14:15

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group