Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 31,620 +0,500 +1,61% 32,140 31,060 31,120 17:45
AT&S Austria Tech... 14,250 -0,160 -1,11% 14,380 13,985 14,410 17:45
BAWAG Group AG 37,700 +0,500 +1,34% 37,820 37,000 37,200 17:45
CA Immobilien Anl... 32,000 -0,600 -1,84% 32,300 31,850 32,600 17:45
DO & CO AG 84,200 +0,100 +0,12% 84,600 83,700 84,100 17:45
Erste Group Bank AG 33,920 +0,230 +0,68% 33,990 33,240 33,690 17:45
FACC AG 10,470 -0,050 -0,48% 10,590 10,370 10,520 17:45
Immofinanz 24,165 -0,085 -0,35% 24,245 24,000 24,250 17:45
LENZING AG 89,850 -1,550 -1,70% 90,900 89,300 91,400 17:45
Oesterreichische ... 30,600 -0,150 -0,49% 31,000 30,550 30,750 17:45
OMV AG 43,720 -0,920 -2,06% 44,200 43,190 44,640 17:45
Raiffeisen Bank I... 21,980 +0,250 +1,15% 21,980 21,530 21,730 17:45
S IMMO AG 19,360 -0,220 -1,12% 19,500 19,240 19,580 17:45
Schoeller-Bleckma... 74,000 -1,100 -1,46% 74,200 72,300 75,100 17:45
Telekom Austria AG 6,640 -0,040 -0,60% 6,740 6,600 6,680 17:45
UNIQA Insurance G... 8,270 +0,045 +0,55% 8,295 8,210 8,225 17:45
Verbund AG 48,220 -0,140 -0,29% 48,420 47,940 48,360 17:45
Vienna Insurance ... 23,700 +0,050 +0,21% 23,800 23,650 23,650 17:45
voestalpine AG 24,160 -0,270 -1,11% 24,220 23,830 24,430 17:45
Wienerberger AG 21,640 -0,060 -0,28% 21,780 21,400 21,700 17:45

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group