Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 6,940 +0,210 +3,12% 6,960 6,850 6,730 18 jan
Banco Comercial P... 0,243 -0,001 -0,37% 0,246 0,242 0,244 18 jan
Corticeira Amorim... 9,670 +0,130 +1,36% 9,710 9,670 9,540 18 jan
CTT-Correios de P... 3,072 +0,018 +0,59% 3,114 3,068 3,054 18 jan
EDP - Energias de... 3,068 +0,008 +0,26% 3,094 3,059 3,060 18 jan
EDP Renovaveis sa 7,945 +0,010 +0,13% 7,980 7,925 7,935 18 jan
Galp Energia SGPS SA 14,325 +0,060 +0,42% 14,510 14,265 14,265 18 jan
Ibersol SGPS SA 8,370 0,000 0,00% 8,370 8,370 8,370 17 jan
Jeronimo Martins ... 12,100 +0,195 +1,64% 12,190 12,010 11,905 18 jan
Mota-Engil SGPS SA 1,772 +0,044 +2,55% 1,790 1,736 1,728 18 jan
Navigator Co SA/The 4,158 +0,034 +0,82% 4,190 4,130 4,124 18 jan
NOS SGPS SA 5,495 +0,040 +0,73% 5,535 5,450 5,455 18 jan
Pharol SGPS SA 0,186 +0,002 +1,20% 0,186 0,186 0,184 18 jan
Ramada Investimen... 7,950 0,000 0,00% 7,950 7,700 7,950 17 jan
REN - Redes Energ... 2,546 0,000 0,00% 2,556 2,546 2,546 18 jan
Semapa-Sociedade ... 15,100 +0,140 +0,94% 15,140 14,940 14,960 18 jan
Sonae Capital SGP... 0,871 +0,003 +0,35% 0,871 0,871 0,868 18 jan
Sonae SGPS SA 0,891 +0,005 +0,56% 0,898 0,891 0,886 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group