Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 7,330 +0,010 +0,14% 7,380 7,240 7,320 19 mrt
Banco Comercial P... 0,231 0,000 -0,09% 0,233 0,231 0,232 19 mrt
Corticeira Amorim... 10,760 -0,060 -0,55% 10,800 10,760 10,820 19 mrt
CTT-Correios de P... 2,778 +0,020 +0,73% 2,784 2,764 2,758 19 mrt
EDP - Energias de... 3,336 -0,015 -0,45% 3,397 3,317 3,351 19 mrt
EDP Renovaveis sa 8,625 -0,033 -0,38% 8,725 8,625 8,658 19 mrt
Galp Energia SGPS SA 14,690 +0,145 +1,00% 14,805 14,600 14,545 19 mrt
Ibersol SGPS SA 8,060 0,000 0,00% 0,000 0,000 8,060 06 mrt
Jeronimo Martins ... 13,465 +0,155 +1,16% 13,590 13,340 13,310 19 mrt
Mota-Engil SGPS SA 2,215 +0,005 +0,23% 2,220 2,200 2,210 19 mrt
Navigator Co SA/The 4,318 +0,038 +0,89% 4,320 4,268 4,280 19 mrt
NOS SGPS SA 5,650 +0,005 +0,09% 5,675 5,615 5,645 19 mrt
Pharol SGPS SA 0,213 +0,021 +10,79% 0,218 0,194 0,192 19 mrt
Ramada Investimen... 7,800 +0,050 +0,65% 7,800 7,750 7,750 19 mrt
REN - Redes Energ... 2,652 -0,006 -0,23% 2,668 2,652 2,658 19 mrt
Semapa-Sociedade ... 15,220 +0,160 +1,06% 15,250 15,020 15,060 19 mrt
Sonae Capital SGP... 0,886 0,000 0,00% 0,886 0,886 0,886 18 mrt
Sonae SGPS SA 0,970 +0,012 +1,20% 0,972 0,958 0,959 19 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group