Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 582,16 -11,14 -1,88% 597,56 581,52 593,30 17:23
AALBERTS NV 39,470 -0,300 -0,75% 40,340 39,450 39,770 17:07
ABN AMRO BANK N.V. 13,985 -0,260 -1,83% 14,300 13,955 14,245 17:08
ADYEN NV 821,200 -2,100 -0,26% 844,000 819,400 823,300 17:08
Aegon 3,437 -0,078 -2,22% 3,556 3,432 3,515 17:08
Ahold Delhaize 22,910 -0,005 -0,02% 23,320 22,880 22,915 17:08
Akzo Nobel 78,890 -2,300 -2,83% 81,540 78,780 81,190 17:08
ArcelorMittal 13,758 -0,186 -1,33% 14,146 13,732 13,944 17:08
ASML 267,100 -3,300 -1,22% 274,600 265,700 270,400 17:08
ASR Nederland 33,080 -1,320 -3,84% 34,720 33,010 34,400 17:08
DSM 113,650 -0,350 -0,31% 116,100 113,450 114,000 17:08
Galapagos 224,600 -2,400 -1,06% 237,800 221,600 227,000 17:08
Heineken 98,340 -1,860 -1,86% 100,750 98,190 100,200 17:08
IMCD 76,100 -1,850 -2,37% 78,750 76,050 77,950 17:08
ING 9,166 -0,323 -3,40% 9,586 9,153 9,489 17:08
KPN 2,449 -0,041 -1,65% 2,504 2,443 2,490 17:08
NN Group 33,900 -0,990 -2,84% 35,130 33,810 34,890 17:08
Philips Koninklijke 41,070 -1,735 -4,05% 43,068 40,955 42,805 17:08
PROSUS 67,680 -0,130 -0,19% 69,020 67,600 67,810 17:08
RANDSTAD NV 50,340 -0,540 -1,06% 51,500 50,260 50,880 17:08
RELX 23,670 -0,120 -0,50% 24,100 23,600 23,790 17:08
Royal Dutch Shell A 21,490 -0,325 -1,49% 22,020 21,460 21,815 17:08
UNIBAIL-RODAMCO-W... 115,550 -2,400 -2,03% 119,250 115,400 117,950 17:08
UNILEVER 51,740 -0,610 -1,17% 52,470 51,480 52,350 17:08
Vopak 47,170 -0,915 -1,90% 48,420 47,125 48,085 17:08
Wolters Kluwer 67,120 -0,860 -1,27% 68,660 67,020 67,980 17:08