Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 5,925 +0,010 +0,17% 6,005 5,885 5,915 19 jul
Banco Comercial P... 0,274 -0,007 -2,35% 0,283 0,274 0,281 19 jul
Corticeira Amorim... 9,800 0,000 0,00% 9,840 9,800 9,800 19 jul
CTT-Correios de P... 2,006 -0,014 -0,69% 2,016 1,992 2,020 19 jul
EDP - Energias de... 3,371 -0,031 -0,91% 3,401 3,367 3,402 19 jul
EDP Renovaveis sa 9,180 -0,040 -0,43% 9,260 9,170 9,220 19 jul
Galp Energia SGPS SA 13,910 +0,010 +0,07% 13,965 13,845 13,900 19 jul
Ibersol SGPS SA 8,100 0,000 0,00% 8,100 8,100 8,100 16 jul
Jeronimo Martins ... 14,835 0,000 0,00% 14,945 14,835 14,835 19 jul
Mota-Engil SGPS SA 1,898 +0,011 +0,58% 1,915 1,894 1,887 19 jul
Navigator Co SA/The 3,176 +0,008 +0,25% 3,212 3,154 3,168 19 jul
NOS SGPS SA 5,795 +0,015 +0,26% 5,815 5,745 5,780 19 jul
Pharol SGPS SA 0,154 +0,004 +2,32% 0,154 0,154 0,151 19 jul
Ramada Investimen... 6,960 0,000 0,00% 6,960 6,960 6,960 17 jul
REN - Redes Energ... 2,505 -0,015 -0,60% 2,525 2,503 2,520 19 jul
Semapa-Sociedade ... 12,300 +0,080 +0,65% 12,340 12,200 12,220 19 jul
Sonae Capital SGP... 0,733 0,000 0,00% 0,733 0,733 0,733 09 jul
Sonae SGPS SA 0,881 -0,006 -0,62% 0,887 0,881 0,887 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group