Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 6,163 0,000 0,00% 6,185 6,105 6,163 17 sep
Banco Comercial P... 0,206 -0,001 -0,44% 0,206 0,205 0,207 09:15
Corticeira Amorim... 9,970 0,000 0,00% 10,000 9,950 9,970 17 sep
CTT-Correios de P... 2,170 -0,018 -0,82% 2,170 2,170 2,188 09:13
EDP - Energias de... 3,487 +0,011 +0,32% 3,493 3,460 3,476 09:11
EDP Renovaveis sa 9,890 0,000 0,00% 9,990 9,890 9,890 17 sep
Galp Energia SGPS SA 13,690 +0,040 +0,29% 13,690 13,645 13,650 09:12
Ibersol SGPS SA 8,100 0,000 0,00% 8,100 8,100 8,100 16 sep
Jeronimo Martins ... 15,875 -0,210 -1,31% 16,065 15,830 16,085 09:15
Mota-Engil SGPS SA 2,070 0,000 0,00% 2,112 2,060 2,070 17 sep
Navigator Co SA/The 3,266 0,000 0,00% 3,266 3,266 3,266 09:01
NOS SGPS SA 5,120 +0,005 +0,10% 5,120 5,120 5,115 09:14
Pharol SGPS SA 0,119 0,000 0,00% 0,119 0,118 0,119 17 sep
Ramada Investimen... 6,960 0,000 0,00% 0,000 0,000 6,960 17 jul
REN - Redes Energ... 2,528 0,000 0,00% 2,528 2,525 2,528 17 sep
Semapa-Sociedade ... 12,440 0,000 0,00% 12,540 12,400 12,440 17 sep
Sonae Capital SGP... 0,641 0,000 0,00% 0,641 0,641 0,641 16 sep
Sonae SGPS SA 0,878 0,000 0,00% 0,889 0,878 0,878 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group