Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 6,305 +0,145 +2,35% 6,305 6,185 6,160 13:05
Banco Comercial P... 0,253 +0,001 +0,20% 0,253 0,252 0,252 12:17
Corticeira Amorim... 10,480 +0,130 +1,26% 10,480 10,400 10,350 12:08
CTT-Correios de P... 2,310 +0,066 +2,94% 2,314 2,252 2,244 13:07
EDP - Energias de... 3,272 -0,001 -0,03% 3,278 3,257 3,273 13:06
EDP Renovaveis sa 8,770 +0,020 +0,23% 8,780 8,770 8,750 12:55
Galp Energia SGPS SA 14,440 +0,005 +0,03% 14,470 14,365 14,435 13:07
Ibersol SGPS SA 7,800 0,000 0,00% 7,800 7,800 7,800 06 mei
Jeronimo Martins ... 13,505 +0,185 +1,39% 13,550 13,260 13,320 13:05
Mota-Engil SGPS SA 2,178 +0,006 +0,28% 2,178 2,178 2,172 09:28
Navigator Co SA/The 3,448 +0,032 +0,94% 3,456 3,404 3,416 13:01
NOS SGPS SA 5,600 -0,220 -3,78% 5,600 5,540 5,820 12:53
Pharol SGPS SA 0,153 +0,001 +0,92% 0,155 0,153 0,152 12:05
Ramada Investimen... 7,750 0,000 0,00% 7,750 7,750 7,750 28 mrt
REN - Redes Energ... 2,430 +0,010 +0,41% 2,430 2,425 2,420 13:05
Semapa-Sociedade ... 13,160 +0,200 +1,54% 13,160 12,980 12,960 12:50
Sonae Capital SGP... 0,884 0,000 0,00% 0,884 0,884 0,884 21 mei
Sonae SGPS SA 0,902 -0,004 -0,39% 0,907 0,901 0,906 10:33

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group