Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 583,13 -10,17 -1,71% 597,56 582,59 593,30 17:08
AALBERTS NV 39,510 -0,260 -0,65% 40,340 39,510 39,770 16:52
ABN AMRO BANK N.V. 13,980 -0,265 -1,86% 14,300 13,960 14,245 16:53
ADYEN NV 822,000 -1,300 -0,16% 844,000 819,600 823,300 16:53
Aegon 3,439 -0,076 -2,16% 3,556 3,438 3,515 16:53
Ahold Delhaize 22,920 +0,005 +0,02% 23,320 22,900 22,915 16:53
Akzo Nobel 78,870 -2,320 -2,86% 81,540 78,850 81,190 16:53
ArcelorMittal 13,788 -0,156 -1,12% 14,146 13,772 13,944 16:53
ASML 265,900 -4,500 -1,66% 274,600 265,700 270,400 16:53
ASR Nederland 33,110 -1,290 -3,75% 34,720 33,110 34,400 16:53
DSM 113,600 -0,400 -0,35% 116,100 113,600 114,000 16:53
Galapagos 223,500 -3,500 -1,54% 237,800 221,600 227,000 16:52
Heineken 98,260 -1,940 -1,94% 100,750 98,190 100,200 16:53
IMCD 76,400 -1,550 -1,99% 78,750 76,400 77,950 16:53
ING 9,197 -0,292 -3,08% 9,586 9,182 9,489 16:53
KPN 2,451 -0,039 -1,57% 2,504 2,443 2,490 16:53
NN Group 33,900 -0,990 -2,84% 35,130 33,810 34,890 16:52
Philips Koninklijke 41,085 -1,720 -4,02% 43,068 41,030 42,805 16:53
PROSUS 67,750 -0,060 -0,09% 69,020 67,640 67,810 16:53
RANDSTAD NV 50,320 -0,560 -1,10% 51,500 50,320 50,880 16:53
RELX 23,610 -0,180 -0,76% 24,100 23,610 23,790 16:53
Royal Dutch Shell A 21,485 -0,330 -1,51% 22,020 21,485 21,815 16:53
UNIBAIL-RODAMCO-W... 115,850 -2,100 -1,78% 119,250 115,850 117,950 16:53
UNILEVER 51,520 -0,830 -1,59% 52,470 51,480 52,350 16:53
Vopak 47,210 -0,875 -1,82% 48,420 47,160 48,085 16:52
Wolters Kluwer 67,220 -0,760 -1,12% 68,660 67,160 67,980 16:53