Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 98,300 -0,300 -0,30% 99,450 97,650 98,600 19 jul
Acerinox SA 7,912 +0,094 +1,20% 7,942 7,830 7,818 19 jul
ACS Actividades d... 36,800 +0,230 +0,63% 36,940 36,410 36,570 19 jul
Aena SME SA 173,900 +0,150 +0,09% 175,550 173,500 173,750 19 jul
Amadeus IT Group SA 72,280 +0,100 +0,14% 72,780 71,520 72,180 19 jul
ArcelorMittal 14,806 -0,024 -0,16% 14,956 14,556 14,830 19 jul
Banco Bilbao Vizc... 4,785 -0,067 -1,38% 4,901 4,759 4,852 19 jul
Banco de Sabadell SA 0,893 -0,027 -2,98% 0,930 0,890 0,920 19 jul
Banco Santander SA 3,989 -0,066 -1,63% 4,077 3,987 4,055 19 jul
Bankia SA 1,989 -0,050 -2,43% 2,068 1,986 2,038 19 jul
Bankinter SA 6,368 -0,044 -0,69% 6,476 6,360 6,412 19 jul
CaixaBank SA 2,420 -0,086 -3,43% 2,525 2,411 2,506 19 jul
Cellnex Telecom SA 32,550 -0,070 -0,21% 33,030 32,420 32,620 19 jul
Cie Automotive SA 22,570 +0,170 +0,76% 22,900 22,460 22,400 19 jul
Enagas SA 19,465 -0,065 -0,33% 19,670 19,365 19,530 19 jul
Ence Energia y Ce... 3,906 -0,020 -0,51% 4,024 3,862 3,926 19 jul
Endesa SA 22,920 -0,120 -0,52% 23,130 22,860 23,040 19 jul
Ferrovial SA 24,060 +0,120 +0,50% 24,230 23,870 23,940 19 jul
Grifols SA 28,540 -0,360 -1,25% 29,150 28,500 28,900 19 jul
Iberdrola SA 8,530 -0,064 -0,74% 8,668 8,524 8,594 19 jul
Indra Sistemas SA 8,165 -0,015 -0,18% 8,245 8,068 8,180 19 jul
Industria de Dise... 27,470 +0,100 +0,37% 27,680 27,240 27,370 19 jul
Inmobiliaria Colo... 9,850 +0,015 +0,15% 9,945 9,815 9,835 19 jul
International Con... 5,032 -0,040 -0,79% 5,106 5,020 5,072 19 jul
Mapfre SA 2,736 +0,008 +0,29% 2,743 2,709 2,728 19 jul
Masmovil Ibercom SA 20,700 -0,300 -1,43% 21,000 20,700 21,000 19 jul
Mediaset Espana C... 5,752 -0,074 -1,27% 5,872 5,714 5,826 19 jul
Melia Hotels Inte... 8,020 +0,065 +0,82% 8,050 7,965 7,955 19 jul
Merlin Properties... 12,430 -0,060 -0,48% 12,540 12,390 12,490 19 jul
Naturgy Energy Gr... 22,530 -0,080 -0,35% 22,780 22,480 22,610 19 jul
Red Electrica Cor... 17,665 -0,045 -0,25% 17,830 17,570 17,710 19 jul
Repsol SA 13,245 -0,045 -0,34% 13,415 13,230 13,290 19 jul
Siemens Gamesa Re... 15,150 +0,370 +2,50% 15,395 14,980 14,780 19 jul
Telefonica SA 7,249 -0,026 -0,36% 7,361 7,215 7,275 19 jul
Viscofan SA 47,000 0,000 0,00% 47,440 46,800 47,000 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group