Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 79,940 +0,920 +1,16% 80,220 79,260 79,020 18 jan
Acerinox SA 9,510 +0,184 +1,97% 9,540 9,414 9,326 18 jan
ACS Actividades d... 35,330 +0,770 +2,23% 35,390 34,720 34,560 18 jan
Aena SME SA 143,100 +2,050 +1,45% 143,100 141,800 141,050 18 jan
Amadeus IT Group SA 65,000 +2,340 +3,73% 65,120 63,240 62,660 18 jan
ArcelorMittal 20,025 +0,733 +3,80% 20,085 19,630 19,292 18 jan
Banco Bilbao Vizc... 5,195 +0,160 +3,18% 5,200 5,080 5,035 18 jan
Banco de Sabadell SA 1,064 +0,033 +3,20% 1,074 1,049 1,031 18 jan
Banco Santander SA 4,356 +0,103 +2,42% 4,359 4,293 4,253 18 jan
Bankia SA 2,601 +0,039 +1,52% 2,638 2,584 2,562 18 jan
Bankinter SA 7,134 +0,124 +1,77% 7,142 7,046 7,010 18 jan
CaixaBank SA 3,313 +0,006 +0,18% 3,375 3,307 3,307 18 jan
Cellnex Telecom SA 24,180 +0,500 +2,11% 24,180 23,570 23,680 18 jan
Cie Automotive SA 24,280 +0,540 +2,27% 24,300 23,900 23,740 18 jan
Enagas SA 24,970 +0,130 +0,52% 25,120 24,890 24,840 18 jan
Ence Energia y Ce... 6,485 +0,140 +2,21% 6,515 6,390 6,345 18 jan
Endesa SA 21,160 +0,230 +1,10% 21,180 20,880 20,930 18 jan
Ferrovial SA 19,370 +0,340 +1,79% 19,395 19,090 19,030 18 jan
Grifols SA 24,460 +0,020 +0,08% 24,690 24,310 24,440 18 jan
Iberdrola SA 7,066 +0,104 +1,49% 7,074 6,972 6,962 18 jan
Indra Sistemas SA 8,775 +0,215 +2,51% 8,785 8,630 8,560 18 jan
Industria de Dise... 23,890 +0,570 +2,44% 23,910 23,375 23,320 18 jan
Inmobiliaria Colo... 8,930 +0,070 +0,79% 8,965 8,855 8,860 18 jan
International Con... 7,032 +0,048 +0,69% 7,052 6,880 6,984 18 jan
Mapfre SA 2,458 +0,024 +0,99% 2,472 2,451 2,434 18 jan
Mediaset Espana C... 5,764 +0,284 +5,18% 5,798 5,524 5,480 18 jan
Melia Hotels Inte... 8,810 +0,255 +2,98% 8,815 8,615 8,555 18 jan
Merlin Properties... 11,560 +0,155 +1,36% 11,595 11,468 11,405 18 jan
Naturgy Energy Gr... 23,390 +0,180 +0,78% 23,460 23,180 23,210 18 jan
Red Electrica Cor... 19,605 -0,030 -0,15% 19,715 19,455 19,635 18 jan
Repsol SA 15,080 +0,360 +2,45% 15,105 14,795 14,720 18 jan
Siemens Gamesa Re... 11,535 +0,340 +3,04% 11,680 11,335 11,195 18 jan
Tecnicas Reunidas SA 22,210 -0,190 -0,85% 22,600 22,170 22,400 18 jan
Telefonica SA 7,705 +0,153 +2,03% 7,715 7,581 7,552 18 jan
Viscofan SA 47,620 +0,760 +1,62% 47,780 47,000 46,860 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group