Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 97,100 +0,650 +0,67% 97,300 96,700 96,450 12:35
Acerinox SA 8,810 +0,056 +0,64% 8,838 8,734 8,754 12:36
ACS Actividades d... 38,630 +0,300 +0,78% 38,660 38,170 38,330 12:36
Aena SME SA 168,150 +0,400 +0,24% 168,450 166,900 167,750 12:36
Amadeus IT Group SA 70,480 +0,980 +1,41% 71,140 69,560 69,500 12:36
ArcelorMittal 14,954 +0,046 +0,31% 14,974 14,720 14,908 12:18
Banco Bilbao Vizc... 5,106 -0,011 -0,21% 5,137 5,081 5,117 12:36
Banco de Sabadell SA 1,049 +0,002 +0,19% 1,057 1,038 1,047 12:33
Banco Santander SA 4,094 -0,010 -0,24% 4,115 4,082 4,104 12:36
Bankia SA 2,319 +0,001 +0,04% 2,324 2,299 2,318 12:37
Bankinter SA 6,686 -0,036 -0,54% 6,710 6,648 6,722 12:36
CaixaBank SA 2,819 +0,014 +0,50% 2,824 2,795 2,805 12:37
Cellnex Telecom SA 30,230 +0,260 +0,87% 30,330 29,990 29,970 12:35
Cie Automotive SA 24,440 +0,260 +1,08% 24,460 24,040 24,180 12:35
Enagas SA 25,365 -0,125 -0,49% 25,460 25,255 25,490 12:36
Ence Energia y Ce... 4,086 +0,216 +5,58% 4,100 3,870 3,870 12:36
Endesa SA 22,970 +0,150 +0,66% 22,990 22,760 22,820 12:36
Ferrovial SA 21,620 +0,150 +0,70% 21,640 21,420 21,470 12:35
Grifols SA 23,560 -0,090 -0,38% 23,860 23,560 23,650 12:36
Iberdrola SA 8,240 +0,076 +0,93% 8,264 8,138 8,164 12:36
Indra Sistemas SA 9,710 +0,230 +2,43% 9,710 9,565 9,480 12:34
Industria de Dise... 25,380 +0,250 +0,99% 25,440 25,010 25,130 12:36
Inmobiliaria Colo... 9,940 +0,035 +0,35% 9,960 9,920 9,905 12:36
International Con... 5,490 -0,154 -2,73% 5,628 5,490 5,644 12:34
Mapfre SA 2,664 -0,004 -0,13% 2,669 2,645 2,667 12:34
Mediaset Espana C... 6,816 +0,106 +1,58% 6,816 6,712 6,710 12:33
Melia Hotels Inte... 8,200 -0,010 -0,12% 8,245 8,170 8,210 12:30
Merlin Properties... 12,060 +0,050 +0,42% 12,080 12,000 12,010 12:35
Naturgy Energy Gr... 26,910 +0,080 +0,30% 26,990 26,740 26,830 12:36
Red Electrica Cor... 19,740 +0,010 +0,05% 19,765 19,650 19,730 12:36
Repsol SA 15,085 +0,015 +0,10% 15,095 14,990 15,070 12:36
Siemens Gamesa Re... 14,780 +0,220 +1,51% 14,835 14,590 14,560 12:36
Tecnicas Reunidas SA 24,380 +0,320 +1,33% 24,420 24,080 24,060 12:31
Telefonica SA 7,244 +0,050 +0,70% 7,251 7,159 7,194 12:36
Viscofan SA 49,340 +0,240 +0,49% 49,460 49,120 49,100 12:36

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group