Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,180 +0,390 +0,41% 95,940 94,800 94,790 17:29
Acerinox SA 9,388 +0,168 +1,82% 9,424 9,196 9,220 17:29
ACS Actividades d... 39,510 +0,130 +0,33% 39,610 39,090 39,380 17:29
Aena SME SA 165,850 +2,750 +1,69% 166,450 163,600 163,100 17:29
Amadeus IT Group SA 67,700 +0,400 +0,59% 68,160 67,380 67,300 17:29
ArcelorMittal 19,982 +0,444 +2,27% 20,050 19,456 19,538 17:24
Banco Bilbao Vizc... 5,490 +0,059 +1,09% 5,550 5,414 5,431 17:29
Banco de Sabadell SA 0,992 +0,007 +0,75% 0,998 0,979 0,985 17:29
Banco Santander SA 4,492 +0,070 +1,58% 4,523 4,424 4,422 17:29
Bankia SA 2,469 +0,008 +0,33% 2,480 2,448 2,461 17:29
Bankinter SA 7,160 +0,028 +0,39% 7,228 7,128 7,132 17:29
CaixaBank SA 3,029 +0,004 +0,13% 3,059 3,019 3,025 17:29
Cellnex Telecom SA 24,130 +0,670 +2,86% 24,380 23,470 23,460 17:29
Cie Automotive SA 24,200 +0,380 +1,60% 24,340 23,840 23,820 17:29
Enagas SA 26,450 +0,240 +0,92% 26,570 26,200 26,210 17:29
Ence Energia y Ce... 5,090 -0,095 -1,83% 5,165 4,886 5,185 17:29
Endesa SA 22,920 +0,230 +1,01% 23,020 22,700 22,690 17:29
Ferrovial SA 20,880 -0,080 -0,38% 20,980 20,680 20,960 17:29
Grifols SA 24,070 +0,120 +0,50% 24,210 24,030 23,950 17:29
Iberdrola SA 7,748 +0,036 +0,47% 7,784 7,718 7,712 17:29
Indra Sistemas SA 9,935 +0,065 +0,66% 10,020 9,870 9,870 17:29
Industria de Dise... 26,600 +0,430 +1,64% 26,630 26,200 26,170 17:29
Inmobiliaria Colo... 9,230 +0,075 +0,82% 9,300 9,170 9,155 17:29
International Con... 6,458 +0,130 +2,05% 6,472 6,308 6,328 17:29
Mapfre SA 2,589 +0,045 +1,77% 2,592 2,552 2,544 17:29
Mediaset Espana C... 7,024 +0,240 +3,54% 7,122 6,850 6,784 17:29
Melia Hotels Inte... 8,550 +0,145 +1,73% 8,600 8,435 8,405 17:29
Merlin Properties... 11,630 +0,030 +0,26% 11,690 11,580 11,600 17:29
Naturgy Energy Gr... 24,460 +0,190 +0,78% 24,600 24,360 24,270 17:29
Red Electrica Cor... 19,500 +0,250 +1,30% 19,565 19,210 19,250 17:29
Repsol SA 15,565 +0,165 +1,07% 15,655 15,385 15,400 17:29
Siemens Gamesa Re... 14,020 +0,510 +3,77% 14,160 13,545 13,510 17:29
Tecnicas Reunidas SA 24,120 +0,460 +1,94% 24,240 23,650 23,660 17:28
Telefonica SA 7,850 +0,031 +0,40% 7,899 7,810 7,819 17:29
Viscofan SA 55,150 +0,200 +0,36% 55,250 54,750 54,950 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group