Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,900 0,000 0,00% 96,150 95,150 95,900 17 sep
Acerinox SA 8,246 0,000 0,00% 8,368 8,178 8,246 17 sep
ACS Actividades d... 36,030 0,000 0,00% 36,030 35,450 36,030 17 sep
Aena SME SA 162,000 0,000 0,00% 162,400 160,850 162,000 17 sep
Amadeus IT Group SA 66,700 0,000 0,00% 66,820 66,060 66,700 17 sep
ArcelorMittal 14,686 0,000 0,00% 15,146 14,554 14,686 17 sep
Banco Bilbao Vizc... 4,708 0,000 0,00% 4,781 4,669 4,708 17 sep
Banco de Sabadell SA 0,861 0,000 0,00% 0,895 0,861 0,861 17 sep
Banco Santander SA 3,668 0,000 0,00% 3,758 3,661 3,668 17 sep
Bankia SA 1,648 0,000 0,00% 1,730 1,640 1,648 17 sep
Bankinter SA 5,752 0,000 0,00% 5,926 5,746 5,752 17 sep
CaixaBank SA 2,291 0,000 0,00% 2,387 2,288 2,291 17 sep
Cellnex Telecom SA 36,270 0,000 0,00% 36,310 35,630 36,270 17 sep
Cie Automotive SA 24,180 0,000 0,00% 24,520 23,950 24,180 17 sep
Enagas SA 20,330 0,000 0,00% 20,470 20,250 20,330 17 sep
Ence Energia y Ce... 3,662 0,000 0,00% 3,680 3,608 3,662 17 sep
Endesa SA 23,510 0,000 0,00% 23,510 23,160 23,510 17 sep
Ferrovial SA 25,760 0,000 0,00% 25,850 25,400 25,760 17 sep
Grifols SA 26,890 0,000 0,00% 26,925 26,600 26,890 17 sep
Iberdrola SA 9,266 0,000 0,00% 9,294 9,160 9,266 17 sep
Indra Sistemas SA 7,900 0,000 0,00% 8,070 7,870 7,900 17 sep
Industria de Dise... 26,620 0,000 0,00% 26,770 26,540 26,620 17 sep
Inmobiliaria Colo... 10,380 0,000 0,00% 10,405 10,280 10,380 17 sep
International Con... 4,986 0,000 0,00% 5,026 4,895 4,986 17 sep
Mapfre SA 2,492 0,000 0,00% 2,507 2,455 2,492 17 sep
Masmovil Ibercom SA 18,500 0,000 0,00% 19,240 18,320 18,500 17 sep
Mediaset Espana C... 6,014 0,000 0,00% 6,074 5,940 6,014 17 sep
Melia Hotels Inte... 7,375 0,000 0,00% 7,515 7,285 7,375 17 sep
Merlin Properties... 12,160 0,000 0,00% 12,170 11,920 12,160 17 sep
Naturgy Energy Gr... 23,700 0,000 0,00% 23,730 23,230 23,700 17 sep
Red Electrica Cor... 18,435 0,000 0,00% 18,490 18,010 18,435 17 sep
Repsol SA 14,035 0,000 0,00% 14,285 13,815 14,035 17 sep
Siemens Gamesa Re... 13,840 0,000 0,00% 13,860 13,550 13,840 17 sep
Telefonica SA 6,688 0,000 0,00% 6,824 6,654 6,688 17 sep
Viscofan SA 43,360 0,000 0,00% 43,380 42,780 43,360 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group