Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 581,77 -11,53 -1,94% 597,56 581,52 593,30 17:24
AALBERTS NV 39,450 -0,320 -0,80% 40,340 39,450 39,770 17:09
ABN AMRO BANK N.V. 13,970 -0,275 -1,93% 14,300 13,955 14,245 17:09
ADYEN NV 819,400 -3,900 -0,47% 844,000 819,300 823,300 17:09
Aegon 3,429 -0,086 -2,45% 3,556 3,429 3,515 17:09
Ahold Delhaize 22,885 -0,030 -0,13% 23,320 22,880 22,915 17:09
Akzo Nobel 78,860 -2,330 -2,87% 81,540 78,770 81,190 17:09
ArcelorMittal 13,720 -0,224 -1,61% 14,146 13,720 13,944 17:09
ASML 266,500 -3,900 -1,44% 274,600 265,700 270,400 17:09
ASR Nederland 33,040 -1,360 -3,95% 34,720 33,010 34,400 17:09
DSM 113,450 -0,550 -0,48% 116,100 113,400 114,000 17:09
Galapagos 224,300 -2,700 -1,19% 237,800 221,600 227,000 17:09
Heineken 98,190 -2,010 -2,01% 100,750 98,190 100,200 17:09
IMCD 76,025 -1,925 -2,47% 78,750 76,000 77,950 17:09
ING 9,162 -0,327 -3,45% 9,586 9,153 9,489 17:09
KPN 2,446 -0,044 -1,77% 2,504 2,443 2,490 17:09
NN Group 33,850 -1,040 -2,98% 35,130 33,810 34,890 17:09
Philips Koninklijke 41,065 -1,740 -4,06% 43,068 40,955 42,805 17:09
PROSUS 67,580 -0,230 -0,34% 69,020 67,580 67,810 17:09
RANDSTAD NV 50,280 -0,600 -1,18% 51,500 50,260 50,880 17:09
RELX 23,670 -0,120 -0,50% 24,100 23,600 23,790 17:08
Royal Dutch Shell A 21,465 -0,350 -1,60% 22,020 21,460 21,815 17:09
UNIBAIL-RODAMCO-W... 115,400 -2,550 -2,16% 119,250 115,400 117,950 17:09
UNILEVER 51,690 -0,660 -1,26% 52,470 51,480 52,350 17:09
Vopak 47,160 -0,925 -1,92% 48,420 47,125 48,085 17:09
Wolters Kluwer 67,080 -0,900 -1,32% 68,660 67,020 67,980 17:09