Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.069,000 +4,000 +0,38% 1.079,000 1.067,000 1.065,000 13:11
Admiral Group PLC 2.047,000 -9,000 -0,44% 2.071,000 2.046,000 2.056,000 13:12
Anglo American PLC 1.948,400 +8,200 +0,42% 1.957,400 1.941,200 1.940,200 13:11
Antofagasta PLC 830,200 -17,000 -2,01% 848,200 829,400 847,200 13:11
Ashtead Group PLC 2.051,000 +22,000 +1,08% 2.062,000 2.041,000 2.029,000 13:09
Associated Britis... 2.566,000 +20,000 +0,79% 2.581,000 2.548,000 2.546,000 13:10
AstraZeneca PLC 5.890,000 +45,000 +0,77% 5.950,000 5.875,000 5.845,000 13:12
Auto Trader Group... 586,000 -1,000 -0,17% 589,600 583,600 587,000 13:10
Aviva PLC 411,200 -6,500 -1,56% 419,800 411,200 417,700 13:11
BAE Systems PLC 463,500 +3,300 +0,72% 466,600 461,900 460,200 13:11
Barclays PLC 153,840 -3,260 -2,08% 157,240 153,820 157,100 13:12
Barratt Developme... 581,800 -15,200 -2,55% 594,600 579,900 597,000 13:11
Berkeley Group Ho... 3.654,000 -79,000 -2,12% 3.725,000 3.650,000 3.733,000 13:12
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 565,000 +5,000 +0,89% 574,600 560,800 560,000 13:12
British American ... 2.999,000 +18,500 +0,62% 3.026,000 2.994,000 2.980,500 13:12
British Land Co P... 546,800 -8,400 -1,51% 554,600 546,400 555,200 13:12
BT Group PLC 201,750 -1,850 -0,91% 203,800 200,750 203,600 13:12
Bunzl PLC 2.114,000 +22,000 +1,05% 2.118,000 2.089,000 2.092,000 13:11
Burberry Group PLC 1.846,500 +19,500 +1,07% 1.853,000 1.828,500 1.827,000 13:12
Carnival PLC 4.018,000 +24,000 +0,60% 4.039,000 4.010,000 3.994,000 13:12
Centrica PLC 94,020 -0,540 -0,57% 94,900 93,820 94,560 13:12
Coca-Cola HBC AG 2.848,000 +97,000 +3,53% 2.856,000 2.769,000 2.751,000 13:11
Compass Group PLC 1.810,000 +8,000 +0,44% 1.817,000 1.805,500 1.802,000 13:12
CRH PLC 2.539,000 +29,000 +1,16% 2.547,000 2.517,000 2.510,000 13:11
Croda Internation... 5.105,000 +35,000 +0,69% 5.145,000 5.105,000 5.070,000 13:07
DCC PLC 7.086,000 -6,000 -0,08% 7.112,000 7.072,000 7.092,000 13:12
Diageo PLC 3.319,000 -0,500 -0,02% 3.368,000 3.317,000 3.319,500 13:12
Direct Line Insur... 319,300 -2,100 -0,65% 322,400 319,300 321,400 13:12
DS Smith PLC 330,000 +10,400 +3,25% 335,200 326,500 319,600 13:12
easyJet PLC 945,000 -43,600 -4,41% 996,400 933,000 988,600 13:12
EVRAZ PLC 596,400 +8,200 +1,39% 598,600 587,000 588,200 13:12
Experian PLC 2.373,000 +36,000 +1,54% 2.376,000 2.345,000 2.337,000 13:10
FERGUSON 5.436,000 0,000 0,00% 5.476,000 5.414,000 5.436,000 13:12
Fresnillo PLC 741,000 +7,600 +1,04% 743,600 728,600 733,400 13:11
GlaxoSmithKline PLC 1.552,600 +9,400 +0,61% 1.561,000 1.543,400 1.543,200 13:12
Glencore 271,100 -2,550 -0,93% 275,050 270,850 273,650 13:12
Glencore PLC 271,100 -2,550 -0,93% 275,050 270,850 273,650 13:12
Halma PLC 1.824,500 +11,500 +0,63% 1.837,000 1.819,500 1.813,000 13:12
Hargreaves Lansdo... 2.331,000 -57,000 -2,39% 2.351,000 2.306,000 2.388,000 13:12
Hikma Pharmaceuti... 1.732,000 +46,500 +2,76% 1.757,000 1.711,000 1.685,500 13:10
Hiscox Ltd 1.670,000 +3,000 +0,18% 1.677,000 1.659,000 1.667,000 13:12
HSBC Holdings PLC 658,600 +6,100 +0,93% 659,000 655,100 652,500 13:12
Imperial Brands PLC 2.100,000 -51,500 -2,39% 2.162,500 2.098,500 2.151,500 13:12
Informa PLC 785,000 +16,000 +2,08% 785,000 775,200 769,000 13:12
InterContinental ... 5.114,000 +92,000 +1,83% 5.114,000 5.044,000 5.022,000 13:12
International Con... 482,650 -11,250 -2,28% 496,300 481,450 493,900 13:10
Intertek Group PLC 5.124,000 +82,000 +1,63% 5.138,000 5.066,000 5.042,000 13:12
ITV PLC 111,300 -0,850 -0,76% 112,600 110,950 112,150 13:11
J Sainsbury PLC 201,200 -7,000 -3,36% 207,300 201,000 208,200 13:12
Johnson Matthey PLC 3.175,000 +19,000 +0,60% 3.196,000 3.156,000 3.156,000 13:09
Just Eat PLC 630,000 -3,000 -0,47% 640,200 628,900 633,000 13:12
Kingfisher PLC 224,100 -1,100 -0,49% 226,900 223,900 225,200 13:12
Land Securities G... 852,800 -12,600 -1,46% 865,200 852,600 865,400 13:12
Legal & General G... 265,300 -7,000 -2,57% 273,400 265,200 272,300 13:12
Lloyds Banking Gr... 59,660 -0,930 -1,53% 60,600 59,460 60,590 13:12
London Stock Exch... 5.292,000 +24,000 +0,46% 5.325,000 5.288,000 5.268,000 13:11
Marks & Spencer G... 252,700 -19,700 -7,23% 266,500 249,100 272,400 13:12
Melrose Industrie... 177,900 +1,050 +0,59% 179,300 177,100 176,850 13:11
Micro Focus Inter... 1.991,800 +39,400 +2,02% 2.000,500 1.962,000 1.952,400 13:11
Mondi PLC 1.747,000 +91,500 +5,53% 1.748,000 1.675,000 1.655,500 13:12
National Grid PLC 814,200 -3,300 -0,40% 820,400 810,200 817,500 13:12
Next PLC 5.836,000 -68,000 -1,15% 5.916,000 5.830,000 5.904,000 13:12
NMC Health PLC 2.473,000 +20,000 +0,82% 2.487,000 2.383,000 2.453,000 13:11
OCADO GROUP PLC 1.230,000 -13,000 -1,05% 1.258,500 1.223,000 1.243,000 13:11
Paddy Power Betfa... 65,100 -0,680 -1,03% 65,660 65,100 65,780 13:10
Pearson PLC 801,000 +18,000 +2,30% 809,000 786,000 783,000 13:12
Persimmon PLC 2.030,000 -80,000 -3,79% 2.097,000 2.027,000 2.110,000 13:11
Phoenix Group Hol... 680,000 -5,600 -0,82% 688,500 679,900 685,600 13:12
Prudential PLC 1.640,000 -10,500 -0,64% 1.662,000 1.638,000 1.650,500 13:11
Reckitt Benckiser... 6.418,000 +151,000 +2,41% 6.422,000 6.277,000 6.267,000 13:12
RELX PLC 1.838,500 +40,000 +2,22% 1.840,000 1.806,000 1.798,500 13:12
Rentokil Initial PLC 386,500 +3,000 +0,78% 389,000 385,700 383,500 13:12
Rightmove PLC 567,800 +3,500 +0,62% 569,700 565,000 564,300 13:11
Rio Tinto PLC 4.696,500 +65,500 +1,41% 4.701,000 4.664,500 4.631,000 13:12
Rolls-Royce Holdi... 913,200 -5,400 -0,59% 925,800 912,600 918,600 13:12
Royal Bank of Sco... 219,200 -5,300 -2,36% 225,900 219,200 224,500 13:11
Royal Dutch Shell... 2.554,500 +13,000 +0,51% 2.556,000 2.543,500 2.541,500 13:12
Royal Dutch Shell... 2.565,500 +16,000 +0,63% 2.566,500 2.549,500 2.549,500 13:12
RSA Insurance Gro... 567,000 -0,400 -0,07% 570,000 566,000 567,400 13:10
Sage Group PLC/The 770,600 +16,900 +2,24% 772,400 759,000 753,700 13:11
Schroders PLC 3.085,000 +22,000 +0,72% 3.101,000 3.059,000 3.063,000 13:10
Scottish Mortgage... 516,000 +3,500 +0,68% 519,000 515,250 512,500 13:03
Segro PLC 718,200 -1,800 -0,25% 721,600 717,600 720,000 13:12
Severn Trent PLC 1.950,500 +11,000 +0,57% 1.950,500 1.927,500 1.939,500 13:11
Smith & Nephew PLC 1.644,000 +14,000 +0,86% 1.653,000 1.636,000 1.630,000 13:11
Smiths Group PLC 1.499,000 +11,500 +0,77% 1.502,250 1.488,500 1.487,500 13:11
Spirax-Sarco Engi... 8.770,000 +200,000 +2,33% 8.825,000 8.650,000 8.570,000 13:11
SSE PLC 1.025,500 -23,000 -2,19% 1.042,000 1.014,000 1.048,500 13:11
St James's Place PLC 1.118,500 +1,000 +0,09% 1.126,000 1.116,500 1.117,500 13:11
Standard Chartere... 688,200 +1,400 +0,20% 695,000 686,200 686,800 13:12
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey PLC 171,850 -4,250 -2,41% 176,150 171,600 176,100 13:12
Tesco PLC 236,300 -1,100 -0,46% 238,400 234,600 237,400 13:12
TUI AG 786,600 +5,800 +0,74% 798,200 784,800 780,800 13:11
Unilever PLC 4.836,000 +81,500 +1,71% 4.842,000 4.764,500 4.754,500 13:11
United Utilities ... 787,800 +4,200 +0,54% 788,200 776,800 783,600 13:11
Vodafone Group PLC 125,240 -0,800 -0,63% 126,280 124,340 126,040 13:12
Whitbread PLC 4.555,000 +9,000 +0,20% 4.577,000 4.505,000 4.546,000 13:11
Wm Morrison Super... 211,900 0,000 0,00% 212,400 210,900 211,900 13:12
Wolseley PLC 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 jul '17
WPP PLC 971,000 +13,800 +1,44% 972,200 955,200 957,200 13:12

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group