Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 841,200 +23,200 +2,84% 844,000 821,400 818,000 18 jan
Admiral Group PLC 2.104,000 +41,000 +1,99% 2.108,000 2.074,000 2.063,000 18 jan
Anglo American PLC 1.822,600 +32,800 +1,83% 1.832,400 1.810,600 1.789,800 18 jan
Antofagasta PLC 857,200 +32,200 +3,90% 860,000 816,400 825,000 18 jan
Ashtead Group PLC 1.952,000 +81,000 +4,33% 1.952,500 1.885,500 1.871,000 18 jan
Associated Britis... 2.355,000 +29,000 +1,25% 2.361,000 2.313,000 2.326,000 18 jan
AstraZeneca PLC 5.577,000 +71,000 +1,29% 5.628,000 5.504,000 5.506,000 18 jan
Auto Trader Group... 453,300 +7,600 +1,71% 456,300 447,000 445,700 18 jan
Aviva PLC 417,700 +10,300 +2,53% 418,400 410,400 407,400 18 jan
BAE Systems PLC 509,400 +12,100 +2,43% 511,200 498,000 497,300 18 jan
Barclays PLC 165,900 +5,460 +3,40% 166,000 160,660 160,440 18 jan
Barratt Developme... 536,200 +18,000 +3,47% 539,000 521,000 518,200 18 jan
Berkeley Group Ho... 3.840,000 +62,000 +1,64% 3.863,000 3.791,000 3.778,000 18 jan
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 522,500 +11,800 +2,31% 524,100 512,000 510,700 18 jan
British American ... 2.538,500 +30,500 +1,22% 2.551,500 2.502,500 2.508,000 18 jan
British Land Co P... 569,800 +5,400 +0,96% 575,600 564,000 564,400 18 jan
BT Group PLC 238,750 +6,600 +2,84% 239,700 231,100 232,150 18 jan
Bunzl PLC 2.417,000 +4,000 +0,17% 2.431,000 2.401,000 2.413,000 18 jan
Burberry Group PLC 1.789,500 +33,500 +1,91% 1.799,000 1.749,500 1.756,000 18 jan
Carnival PLC 4.178,000 +96,000 +2,35% 4.196,000 4.097,000 4.082,000 18 jan
Centrica PLC 137,050 +2,050 +1,52% 137,800 126,750 135,000 18 jan
Coca-Cola HBC AG 2.546,000 +25,000 +0,99% 2.552,000 2.512,000 2.521,000 18 jan
Compass Group PLC 1.619,500 +9,000 +0,56% 1.625,500 1.603,000 1.610,500 18 jan
CRH PLC 2.230,000 +57,000 +2,62% 2.234,000 2.181,000 2.173,000 18 jan
Croda Internation... 4.899,500 +105,500 +2,20% 4.906,000 4.812,000 4.794,000 18 jan
DCC PLC 6.430,000 +65,000 +1,02% 6.435,000 6.370,000 6.365,000 18 jan
Diageo PLC 2.755,000 +20,500 +0,75% 2.761,000 2.723,000 2.734,500 18 jan
Direct Line Insur... 326,800 +4,900 +1,52% 327,100 323,800 321,900 18 jan
DS Smith PLC 337,100 +8,200 +2,49% 338,200 329,100 328,900 18 jan
easyJet PLC 1.171,000 -3,250 -0,28% 1.180,000 1.109,000 1.174,250 18 jan
EVRAZ PLC 466,400 +7,800 +1,70% 469,700 462,400 458,600 18 jan
Experian PLC 1.942,500 +36,000 +1,89% 1.946,000 1.911,000 1.906,500 18 jan
Fresnillo PLC 887,400 -11,200 -1,25% 910,000 879,000 898,600 18 jan
GlaxoSmithKline PLC 1.499,200 +16,600 +1,12% 1.504,200 1.480,400 1.482,600 18 jan
GVC Holdings PLC 720,000 +33,000 +4,80% 720,000 686,500 687,000 18 jan
Halma PLC 1.413,000 +27,000 +1,95% 1.414,000 1.385,000 1.386,000 18 jan
Hargreaves Lansdo... 1.838,500 +69,500 +3,93% 1.846,000 1.779,500 1.769,000 18 jan
Hikma Pharmaceuti... 1.547,500 -3,000 -0,19% 1.578,000 1.524,000 1.550,500 18 jan
Hiscox Ltd 1.536,000 +15,000 +0,99% 1.541,000 1.524,000 1.521,000 18 jan
HSBC Holdings PLC 652,500 +14,000 +2,19% 652,800 642,200 638,500 18 jan
Imperial Brands PLC 2.487,000 +88,500 +3,69% 2.497,000 2.415,000 2.398,500 18 jan
Informa PLC 675,800 +21,200 +3,24% 678,800 658,000 654,600 18 jan
InterContinental ... 4.411,500 +49,000 +1,12% 4.417,500 4.346,500 4.362,500 18 jan
International Con... 619,000 +4,200 +0,68% 622,100 605,000 614,800 18 jan
Intertek Group PLC 5.070,000 +138,000 +2,80% 5.076,000 4.964,000 4.932,000 18 jan
ITV PLC 132,550 +3,650 +2,83% 133,900 130,700 128,900 18 jan
J Sainsbury PLC 278,100 +6,300 +2,32% 279,400 272,600 271,800 18 jan
John Wood Group PLC 547,400 +5,200 +0,96% 555,600 542,800 542,200 18 jan
Johnson Matthey PLC 3.048,000 +73,000 +2,45% 3.060,000 3.009,000 2.975,000 18 jan
Kingfisher PLC 226,900 +2,500 +1,11% 230,200 222,500 224,400 18 jan
Land Securities G... 856,800 +3,400 +0,40% 861,000 854,200 853,400 18 jan
Legal & General G... 258,000 +6,900 +2,75% 259,500 253,600 251,100 18 jan
Lloyds Banking Gr... 58,030 +1,840 +3,27% 58,070 56,330 56,190 18 jan
London Stock Exch... 4.449,000 +46,000 +1,04% 4.450,000 4.396,000 4.403,000 18 jan
Marks & Spencer G... 289,400 +3,200 +1,12% 291,400 287,900 286,200 18 jan
Melrose Industrie... 169,400 +6,600 +4,05% 169,700 163,950 162,800 18 jan
Micro Focus Inter... 1.499,000 +7,000 +0,47% 1.511,000 1.457,500 1.492,000 18 jan
Mondi PLC 1.814,000 +10,500 +0,58% 1.817,500 1.788,500 1.803,500 18 jan
National Grid PLC 803,500 +7,600 +0,95% 810,600 797,100 795,900 18 jan
Next PLC 4.762,000 +108,000 +2,32% 4.779,000 4.649,000 4.654,000 18 jan
NMC Health PLC 2.746,000 +24,000 +0,88% 2.762,000 2.650,000 2.722,000 18 jan
OCADO GROUP PLC 884,000 -18,200 -2,02% 905,000 875,600 902,200 18 jan
Pearson PLC 924,000 +16,200 +1,78% 929,200 905,600 907,800 18 jan
Persimmon PLC 2.398,000 +82,000 +3,54% 2.420,000 2.329,000 2.316,000 18 jan
Prudential PLC 1.510,500 +59,500 +4,10% 1.516,750 1.463,500 1.451,000 18 jan
Reckitt Benckiser... 5.973,000 +108,000 +1,84% 6.020,000 5.882,000 5.865,000 18 jan
RELX PLC 1.665,500 +17,000 +1,03% 1.671,000 1.643,500 1.648,500 18 jan
Rentokil Initial PLC 355,900 +10,800 +3,13% 356,500 345,400 345,100 18 jan
Rightmove PLC 473,400 +7,600 +1,63% 474,100 466,750 465,800 18 jan
Rio Tinto PLC 3.962,000 +57,500 +1,47% 3.968,000 3.891,000 3.904,500 18 jan
Rolls-Royce Holdi... 894,200 +31,000 +3,59% 895,600 869,100 863,200 18 jan
Royal Bank of Sco... 246,300 +9,300 +3,92% 247,400 238,400 237,000 18 jan
Royal Dutch Shell... 2.364,000 +61,000 +2,65% 2.376,000 2.322,000 2.303,000 18 jan
Royal Dutch Shell... 2.393,000 +70,750 +3,05% 2.403,000 2.342,500 2.322,250 18 jan
RSA Insurance Gro... 529,100 +6,700 +1,28% 540,800 525,000 522,400 18 jan
Sage Group PLC/The 629,800 +6,400 +1,03% 633,200 619,000 623,400 18 jan
Schroders PLC 2.650,000 +94,000 +3,68% 2.652,000 2.585,000 2.556,000 18 jan
Scottish Mortgage... 489,500 +7,500 +1,56% 491,200 484,700 482,000 18 jan
Segro PLC 631,600 +7,000 +1,12% 634,600 623,600 624,600 18 jan
Severn Trent PLC 1.951,000 +22,500 +1,17% 1.976,500 1.926,000 1.928,500 18 jan
Smith & Nephew PLC 1.456,000 +9,000 +0,62% 1.471,500 1.443,000 1.447,000 18 jan
Smiths Group PLC 1.462,500 +33,000 +2,31% 1.462,500 1.439,000 1.429,500 18 jan
Spirax-Sarco Engi... 6.425,000 +130,000 +2,07% 6.435,000 6.275,000 6.295,000 18 jan
SSE PLC 1.135,000 +9,500 +0,84% 1.144,000 1.129,000 1.125,500 18 jan
St James's Place PLC 984,200 +18,000 +1,86% 991,600 966,400 966,200 18 jan
Standard Chartere... 627,300 +25,300 +4,20% 628,100 607,900 602,000 18 jan
Taylor Wimpey PLC 167,550 +4,850 +2,98% 168,800 162,450 162,700 18 jan
Tesco PLC 224,600 +5,700 +2,60% 225,400 220,500 218,900 18 jan
TUI AG 1.187,500 +22,000 +1,89% 1.197,500 1.172,500 1.165,500 18 jan
Unilever PLC 4.056,000 +26,000 +0,65% 4.070,000 3.997,000 4.030,000 18 jan
United Utilities ... 828,400 +21,400 +2,65% 833,600 806,400 807,000 18 jan
Vodafone Group PLC 149,520 +1,340 +0,90% 149,760 146,860 148,180 18 jan
Whitbread PLC 4.810,000 +67,000 +1,41% 4.834,000 4.728,000 4.743,000 18 jan
Wm Morrison Super... 229,800 +8,100 +3,65% 233,700 223,400 221,700 18 jan
WPP PLC 878,200 +13,600 +1,57% 880,600 869,800 864,600 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group