Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 976,400 +5,200 +0,54% 978,800 968,600 971,200 19 mrt
Admiral Group PLC 2.178,000 +7,000 +0,32% 2.186,000 2.170,000 2.171,000 19 mrt
Anglo American PLC 2.006,000 +28,400 +1,44% 2.010,500 1.983,400 1.977,600 19 mrt
Antofagasta PLC 965,200 +26,200 +2,79% 985,000 952,200 939,000 19 mrt
Ashtead Group PLC 1.962,000 +34,500 +1,79% 1.965,500 1.932,500 1.927,500 19 mrt
Associated Britis... 2.338,000 +28,000 +1,21% 2.344,000 2.307,500 2.310,000 19 mrt
AstraZeneca PLC 6.361,000 +11,000 +0,17% 6.406,000 6.340,000 6.350,000 19 mrt
Auto Trader Group... 504,800 +3,800 +0,76% 505,600 498,900 501,000 19 mrt
Aviva PLC 434,200 -1,600 -0,37% 436,700 433,400 435,800 19 mrt
BAE Systems PLC 484,500 -1,300 -0,27% 487,900 482,400 485,800 19 mrt
Barclays PLC 168,660 +2,780 +1,68% 169,440 165,410 165,880 19 mrt
Barratt Developme... 612,600 +0,800 +0,13% 615,000 611,000 611,800 19 mrt
Berkeley Group Ho... 3.958,000 +9,000 +0,23% 3.983,000 3.949,000 3.949,000 19 mrt
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 558,500 +5,200 +0,94% 561,500 552,300 553,300 19 mrt
British American ... 3.199,500 +44,500 +1,41% 3.205,000 3.145,500 3.155,000 19 mrt
British Land Co P... 614,800 0,000 0,00% 616,800 611,800 614,800 19 mrt
BT Group PLC 227,800 +1,700 +0,75% 228,400 224,800 226,100 19 mrt
Bunzl PLC 2.484,000 +10,000 +0,40% 2.494,000 2.472,000 2.474,000 19 mrt
Burberry Group PLC 1.899,500 +35,000 +1,88% 1.908,000 1.868,000 1.864,500 19 mrt
Carnival PLC 4.215,000 +23,000 +0,55% 4.221,000 4.183,000 4.192,000 19 mrt
Centrica PLC 122,950 +1,550 +1,28% 123,200 121,600 121,400 19 mrt
Coca-Cola HBC AG 2.627,000 -8,000 -0,30% 2.655,000 2.627,000 2.635,000 19 mrt
Compass Group PLC 1.742,000 -1,000 -0,06% 1.751,500 1.741,500 1.743,000 19 mrt
CRH PLC 2.376,000 -6,000 -0,25% 2.395,000 2.365,000 2.382,000 19 mrt
Croda Internation... 4.892,000 +49,000 +1,01% 4.908,000 4.843,000 4.843,000 19 mrt
DCC PLC 6.560,000 +205,000 +3,23% 6.565,000 6.375,000 6.355,000 19 mrt
Diageo PLC 3.072,500 -11,500 -0,37% 3.109,500 3.072,000 3.084,000 19 mrt
Direct Line Insur... 362,200 -0,900 -0,25% 364,500 361,700 363,100 19 mrt
DS Smith PLC 355,900 +7,200 +2,06% 356,900 347,800 348,700 19 mrt
easyJet PLC 1.245,000 -4,500 -0,36% 1.255,000 1.240,000 1.249,500 19 mrt
EVRAZ PLC 604,600 -26,000 -4,12% 605,200 583,600 630,600 19 mrt
Experian PLC 2.041,000 -3,000 -0,15% 2.049,000 2.010,000 2.044,000 19 mrt
Fresnillo PLC 803,800 -3,600 -0,45% 810,600 800,800 807,400 19 mrt
GlaxoSmithKline PLC 1.506,800 -2,800 -0,19% 1.522,200 1.505,600 1.509,600 19 mrt
GVC Holdings PLC 537,500 -17,500 -3,15% 554,500 534,000 555,000 19 mrt
Halma PLC 1.664,000 -1,000 -0,06% 1.691,000 1.663,000 1.665,000 19 mrt
Hargreaves Lansdo... 1.804,500 -2,500 -0,14% 1.816,500 1.801,500 1.807,000 19 mrt
Hikma Pharmaceuti... 1.633,000 +35,500 +2,22% 1.645,000 1.593,000 1.597,500 19 mrt
Hiscox Ltd 1.607,000 +1,000 +0,06% 1.629,000 1.605,000 1.606,000 19 mrt
HSBC Holdings PLC 624,900 -1,500 -0,24% 626,900 623,150 626,400 19 mrt
Imperial Brands PLC 2.660,500 +26,500 +1,01% 2.673,000 2.636,000 2.634,000 19 mrt
Informa PLC 748,200 +29,400 +4,09% 749,000 726,400 718,800 19 mrt
InterContinental ... 4.642,500 +61,000 +1,33% 4.647,500 4.594,000 4.581,500 19 mrt
International Con... 552,200 +9,800 +1,81% 553,800 539,600 542,400 19 mrt
Intertek Group PLC 4.796,000 -17,000 -0,35% 4.822,000 4.776,000 4.813,000 19 mrt
ITV PLC 137,350 +1,350 +0,99% 137,600 136,000 136,000 19 mrt
J Sainsbury PLC 237,600 +3,100 +1,32% 242,300 235,700 234,500 19 mrt
John Wood Group PLC 549,400 -45,600 -7,66% 580,000 533,400 595,000 19 mrt
Johnson Matthey PLC 3.231,000 +37,000 +1,16% 3.248,000 3.184,000 3.194,000 19 mrt
Kingfisher PLC 245,500 +1,900 +0,78% 245,700 243,300 243,600 19 mrt
Land Securities G... 926,400 +2,800 +0,30% 928,400 920,000 923,600 19 mrt
Legal & General G... 284,500 -0,400 -0,14% 286,200 283,400 284,900 19 mrt
Lloyds Banking Gr... 65,640 +0,290 +0,44% 66,080 65,410 65,350 19 mrt
London Stock Exch... 4.809,000 +25,000 +0,52% 4.821,000 4.785,000 4.784,000 19 mrt
Marks & Spencer G... 277,500 +2,400 +0,87% 279,200 274,300 275,100 19 mrt
Melrose Industrie... 191,100 +4,200 +2,25% 192,550 188,250 186,900 19 mrt
Micro Focus Inter... 1.903,500 -4,000 -0,21% 1.924,500 1.896,000 1.907,500 19 mrt
Mondi PLC 1.787,500 +33,000 +1,88% 1.791,500 1.745,250 1.754,500 19 mrt
National Grid PLC 884,400 +0,200 +0,02% 891,000 883,200 884,200 19 mrt
Next PLC 5.304,000 +12,000 +0,23% 5.340,000 5.276,000 5.292,000 19 mrt
NMC Health PLC 2.680,000 +60,000 +2,29% 2.680,000 2.622,000 2.620,000 19 mrt
OCADO GROUP PLC 1.204,500 +54,000 +4,69% 1.216,500 1.147,500 1.150,500 19 mrt
Pearson PLC 834,200 +8,200 +0,99% 838,400 822,400 826,000 19 mrt
Persimmon PLC 2.303,000 +18,000 +0,79% 2.313,000 2.284,000 2.285,000 19 mrt
Prudential PLC 1.626,500 -7,500 -0,46% 1.642,000 1.623,000 1.634,000 19 mrt
Reckitt Benckiser... 6.236,000 -36,000 -0,57% 6.323,000 6.229,000 6.272,000 19 mrt
RELX PLC 1.644,000 -27,000 -1,62% 1.670,000 1.643,500 1.671,000 19 mrt
Rentokil Initial PLC 347,550 -3,150 -0,90% 352,500 347,500 350,700 19 mrt
Rightmove PLC 505,500 +7,800 +1,57% 508,200 495,700 497,700 19 mrt
Rio Tinto PLC 4.304,000 +47,500 +1,12% 4.341,500 4.278,500 4.256,500 19 mrt
Rolls-Royce Holdi... 918,600 +11,800 +1,30% 921,800 905,200 906,800 19 mrt
Royal Bank of Sco... 271,100 +2,000 +0,74% 272,900 268,500 269,100 19 mrt
Royal Dutch Shell... 2.429,000 +10,500 +0,43% 2.440,500 2.413,500 2.418,500 19 mrt
Royal Dutch Shell... 2.439,500 +12,000 +0,49% 2.451,500 2.426,500 2.427,500 19 mrt
RSA Insurance Gro... 525,200 -0,200 -0,04% 527,800 524,200 525,400 19 mrt
Sage Group PLC/The 684,600 +4,000 +0,59% 688,600 681,600 680,600 19 mrt
Schroders PLC 2.752,000 +14,000 +0,51% 2.766,000 2.722,000 2.738,000 19 mrt
Scottish Mortgage... 499,400 +2,400 +0,48% 499,600 498,000 497,000 19 mrt
Segro PLC 685,000 -0,600 -0,09% 686,200 681,000 685,600 19 mrt
Severn Trent PLC 2.081,000 +7,000 +0,34% 2.095,000 2.069,000 2.074,000 19 mrt
Smith & Nephew PLC 1.495,500 +12,500 +0,84% 1.509,500 1.482,500 1.483,000 19 mrt
Smiths Group PLC 1.449,500 +4,500 +0,31% 1.457,000 1.443,500 1.445,000 19 mrt
Spirax-Sarco Engi... 7.072,500 +62,500 +0,89% 7.105,000 7.010,000 7.010,000 19 mrt
SSE PLC 1.228,500 +2,000 +0,16% 1.233,000 1.219,000 1.226,500 19 mrt
St James's Place PLC 1.068,000 -0,500 -0,05% 1.073,000 1.064,500 1.068,500 19 mrt
Standard Chartere... 610,900 -6,900 -1,12% 618,000 608,800 617,800 19 mrt
Taylor Wimpey PLC 184,500 +0,850 +0,46% 184,950 183,300 183,650 19 mrt
Tesco PLC 237,100 +1,800 +0,76% 238,300 234,800 235,300 19 mrt
TUI AG 826,800 +13,200 +1,62% 830,400 807,000 813,600 19 mrt
Unilever PLC 4.264,000 -1,500 -0,04% 4.281,500 4.253,000 4.265,500 19 mrt
United Utilities ... 871,800 +3,400 +0,39% 879,700 868,600 868,400 19 mrt
Vodafone Group PLC 145,680 +1,660 +1,15% 146,100 144,320 144,020 19 mrt
Whitbread PLC 5.062,000 +4,000 +0,08% 5.082,000 5.022,000 5.058,000 19 mrt
Wm Morrison Super... 227,350 +1,850 +0,82% 228,900 226,000 225,500 19 mrt
WPP PLC 874,000 +8,400 +0,97% 879,200 865,000 865,600 19 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group