Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 172,850 -4,250 -2,40% 177,350 172,800 177,100 22 mrt
Alfa Laval AB 200,200 -1,900 -0,94% 202,800 199,600 202,100 22 mrt
Assa Abloy AB 194,000 -3,350 -1,70% 198,400 193,600 197,350 22 mrt
AstraZeneca PLC 789,500 -4,100 -0,52% 793,600 785,200 793,600 22 mrt
Atlas Copco AB 246,750 -5,750 -2,28% 255,150 246,150 252,500 22 mrt
Atlas Copco AB 227,400 -5,150 -2,21% 234,800 227,200 232,550 22 mrt
Autoliv Inc 691,200 -13,600 -1,93% 709,800 689,600 704,800 22 mrt
Boliden AB 251,400 -5,950 -2,31% 258,900 251,200 257,350 22 mrt
Electrolux AB 240,200 -3,000 -1,23% 245,400 240,000 243,200 22 mrt
Getinge AB 105,750 -3,050 -2,80% 109,250 105,500 108,800 22 mrt
Hennes & Mauritz AB 136,140 -0,540 -0,40% 137,000 135,780 136,680 22 mrt
Hexagon AB 475,600 -1,200 -0,25% 485,400 475,200 476,800 22 mrt
Investor AB 415,900 -4,500 -1,07% 422,600 415,800 420,400 22 mrt
Kinnevik AB 237,600 -5,000 -2,06% 243,300 237,400 242,600 22 mrt
Nordea Bank Abp 83,110 -1,060 -1,26% 84,470 82,980 84,170 22 mrt
Sandvik AB 151,700 -4,200 -2,69% 156,950 151,550 155,900 22 mrt
Securitas AB 144,700 -2,650 -1,80% 147,200 144,200 147,350 22 mrt
Skandinaviska Ens... 94,300 -0,980 -1,03% 95,700 94,240 95,280 22 mrt
Skanska AB 170,800 -0,500 -0,29% 174,100 170,550 171,300 22 mrt
SKF AB 155,200 -5,600 -3,48% 161,700 154,950 160,800 22 mrt
SSAB AB 34,070 -1,340 -3,78% 35,480 33,900 35,410 22 mrt
Svenska Cellulosa... 78,680 -2,600 -3,20% 81,140 78,500 81,280 22 mrt
Svenska Handelsba... 103,350 -1,800 -1,71% 105,500 103,100 105,150 22 mrt
Swedbank AB 176,350 -2,850 -1,59% 180,500 175,850 179,200 22 mrt
Swedish Match AB 464,800 -7,800 -1,65% 470,800 464,600 472,600 22 mrt
Tele2 AB 127,450 -1,850 -1,43% 129,300 126,000 129,300 22 mrt
Telefonaktiebolag... 86,900 -3,000 -3,34% 90,400 86,820 89,900 22 mrt
Telia Co AB 42,220 -0,640 -1,49% 42,850 42,200 42,860 22 mrt
Volvo AB 135,000 -4,200 -3,02% 139,750 134,700 139,200 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group