Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 184,800 -0,100 -0,05% 186,450 183,850 184,900 17 mei
Alfa Laval AB 210,100 -3,000 -1,41% 212,700 208,600 213,100 17 mei
Assa Abloy AB 196,250 -1,500 -0,76% 198,150 195,000 197,750 17 mei
AstraZeneca PLC 729,800 -3,000 -0,41% 736,700 725,300 732,800 17 mei
Atlas Copco AB 278,200 -3,300 -1,17% 282,100 276,500 281,500 17 mei
Atlas Copco AB 253,700 -3,200 -1,25% 257,900 252,000 256,900 17 mei
Autoliv Inc 671,200 -13,400 -1,96% 678,800 667,400 684,600 17 mei
Boliden AB 233,600 -4,300 -1,81% 236,100 231,400 237,900 17 mei
Electrolux AB 223,000 +0,400 +0,18% 223,300 220,000 222,600 17 mei
Getinge AB 132,500 -0,800 -0,60% 133,100 130,250 133,300 17 mei
Hennes & Mauritz AB 159,980 +0,340 +0,21% 160,500 157,160 159,640 17 mei
Hexagon AB 482,200 +0,200 +0,04% 482,800 475,000 482,000 17 mei
Investor AB 438,600 -1,600 -0,36% 439,300 434,500 440,200 17 mei
Kinnevik AB 261,600 -4,100 -1,54% 264,500 259,800 265,700 17 mei
Nordea Bank Abp 72,110 -0,370 -0,51% 72,470 71,610 72,480 17 mei
Sandvik AB 162,350 -2,000 -1,22% 164,700 161,400 164,350 17 mei
Securitas AB 161,250 -3,950 -2,39% 164,600 160,450 165,200 17 mei
Skandinaviska Ens... 89,240 -0,300 -0,34% 90,400 88,260 89,540 17 mei
Skanska AB 160,750 -0,800 -0,50% 162,200 159,650 161,550 17 mei
SKF AB 158,500 -1,250 -0,78% 159,850 157,100 159,750 17 mei
SSAB AB 31,920 -0,470 -1,45% 32,340 31,500 32,390 17 mei
Svenska Cellulosa... 78,340 +0,240 +0,31% 78,400 76,700 78,100 17 mei
Svenska Handelsba... 101,100 -0,850 -0,83% 101,850 100,400 101,950 17 mei
Swedbank AB 144,050 -0,800 -0,55% 144,650 143,050 144,850 17 mei
Swedish Match AB 462,600 +2,200 +0,48% 462,600 455,600 460,400 17 mei
Tele2 AB 127,950 +0,750 +0,59% 128,050 126,700 127,200 17 mei
Telefonaktiebolag... 90,660 +0,180 +0,20% 90,660 88,400 90,480 17 mei
Telia Co AB 40,710 +0,160 +0,39% 40,765 40,350 40,550 17 mei
Volvo AB 141,250 -1,550 -1,09% 143,025 140,100 142,800 17 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group