Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 170,600 -1,500 -0,87% 171,900 170,600 172,100 13:17
Alfa Laval AB 195,100 +0,550 +0,28% 196,700 194,225 194,550 13:18
Assa Abloy AB 162,750 +0,900 +0,56% 163,050 161,150 161,850 13:16
AstraZeneca PLC 649,500 +5,900 +0,92% 650,400 642,100 643,600 13:18
Atlas Copco AB 222,850 -0,400 -0,18% 223,650 220,600 223,250 13:18
Atlas Copco AB 206,050 -0,550 -0,27% 206,850 204,000 206,600 13:17
Autoliv Inc 694,400 -8,200 -1,17% 700,000 690,600 702,600 13:18
Boliden AB 210,950 -0,200 -0,09% 213,200 208,350 211,150 13:18
Electrolux AB 202,400 -0,400 -0,20% 203,300 200,800 202,800 13:16
Getinge AB 83,980 +0,860 +1,03% 84,240 82,160 83,120 13:18
Hennes & Mauritz AB 133,580 +0,380 +0,29% 134,170 132,260 133,200 13:18
Hexagon AB 426,900 -2,700 -0,63% 431,000 423,700 429,600 13:17
Investor AB 392,500 +0,800 +0,20% 393,000 388,600 391,700 13:17
Kinnevik AB 228,100 +0,600 +0,26% 228,400 223,600 227,500 13:17
Nordea Bank Abp 80,550 +0,040 +0,05% 80,990 80,040 80,510 13:18
Sandvik AB 134,500 -0,650 -0,48% 135,550 133,600 135,150 13:17
Securitas AB 142,400 +0,450 +0,32% 143,900 140,950 141,950 13:17
Skandinaviska Ens... 91,100 +0,400 +0,44% 91,520 90,020 90,700 13:18
Skanska AB 154,150 +0,350 +0,23% 154,600 152,700 153,800 13:17
SKF AB 143,850 -1,700 -1,17% 145,200 143,500 145,550 13:17
SSAB AB 33,500 +0,460 +1,39% 33,700 32,750 33,040 13:17
Svenska Cellulosa... 76,860 +0,180 +0,23% 77,220 75,780 76,680 13:16
Svenska Handelsba... 100,300 +0,300 +0,30% 101,000 99,460 100,000 13:18
Swedbank AB 213,400 +2,200 +1,04% 214,350 210,200 211,200 13:18
Swedish Match AB 391,200 +5,500 +1,43% 392,200 384,800 385,700 13:18
Tele2 AB 112,800 +1,850 +1,67% 113,000 110,500 110,950 13:18
Telefonaktiebolag... 75,480 -0,020 -0,03% 76,280 75,280 75,500 13:16
Telia Co AB 41,770 +0,180 +0,43% 41,830 41,500 41,590 13:18
Volvo AB 121,900 +0,100 +0,08% 122,650 121,000 121,800 13:18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group