Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 186,200 184,400 185,900 28 jun
Alfa Laval AB 205,000 +3,500 +1,74% 205,600 200,100 201,500 17:45
Assa Abloy AB 215,700 +3,200 +1,51% 216,300 211,000 212,500 17:45
AstraZeneca PLC 755,600 -2,700 -0,36% 760,700 754,000 758,300 17:45
Atlas Copco AB 285,900 +1,600 +0,56% 288,000 283,000 284,300 17:45
Atlas Copco AB 256,400 +3,300 +1,30% 257,900 254,100 253,100 17:45
Autoliv Inc 655,300 +15,100 +2,36% 662,800 619,400 640,200 17:45
Boliden AB 222,400 -1,000 -0,45% 223,900 220,100 223,400 17:45
Electrolux AB 238,400 -2,700 -1,12% 239,300 235,900 241,100 17:45
Essity AB 289,300 -1,500 -0,52% 290,900 286,500 290,800 17:45
Getinge AB 146,300 -4,300 -2,86% 149,700 144,500 150,600 17:45
Hennes & Mauritz AB 169,520 -0,360 -0,21% 170,640 168,680 169,880 17:45
Hexagon AB 475,200 +5,800 +1,24% 476,800 468,900 469,400 17:45
Investor AB 455,500 -3,300 -0,72% 457,000 453,600 458,800 17:45
Kinnevik AB 245,900 -0,400 -0,16% 247,100 245,100 246,300 17:45
Nordea Bank Abp 71,180 -0,410 -0,57% 71,660 70,760 71,590 17:45
Sandvik AB 159,150 -0,550 -0,34% 159,650 157,700 159,700 17:45
Securitas AB 167,300 -0,850 -0,51% 168,000 166,200 168,150 17:45
Skandinaviska Ens... 93,700 -1,400 -1,47% 94,180 93,120 95,100 17:45
Skanska AB 177,950 -0,350 -0,20% 179,450 177,450 178,300 17:45
SKF AB 160,550 +1,250 +0,78% 160,700 158,200 159,300 17:45
SSAB AB 29,680 -0,180 -0,60% 29,770 29,410 29,860 17:45
Svenska Cellulosa... 78,700 -3,680 -4,47% 79,880 77,940 82,380 17:45
Svenska Handelsba... 98,020 +0,080 +0,08% 98,720 97,680 97,940 17:45
Swedbank AB 145,000 -4,400 -2,95% 146,200 143,200 149,400 17:45
Swedish Match AB 404,700 -4,600 -1,12% 409,500 402,200 409,300 17:45
Tele2 AB 128,700 -2,350 -1,79% 129,800 127,800 131,050 17:45
Telefonaktiebolag... 90,140 -0,640 -0,71% 90,660 89,320 90,780 17:45
Telia Co AB 42,570 -0,910 -2,09% 43,130 42,460 43,480 17:45
Volvo AB 147,000 -1,400 -0,94% 147,300 146,050 148,400 17:45

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group