Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,100 -0,075 -0,39% 19,205 19,095 19,175 13:28
Adecco Group AG 56,970 -0,050 -0,09% 57,220 56,740 57,020 13:28
Cie Financiere Ri... 74,500 +0,420 +0,57% 74,680 73,780 74,080 13:28
Credit Suisse Gro... 11,965 -0,185 -1,52% 12,080 11,948 12,150 13:25
GEBERIT AG 459,600 +3,900 +0,86% 460,600 456,200 455,700 13:28
GIVAUDAN SA 2.624,000 +3,000 +0,11% 2.639,000 2.620,000 2.621,000 13:28
LafargeHolcim Ltd 52,140 +0,400 +0,77% 52,400 51,560 51,740 13:26
LONZA GROUP AG 317,950 +2,850 +0,90% 319,200 313,700 315,100 13:28
Nestle SA 99,090 +0,280 +0,28% 99,540 98,960 98,810 13:28
Novartis AG 83,690 +0,060 +0,07% 83,960 83,350 83,630 13:28
Roche Holding AG 266,550 +0,050 +0,02% 268,150 266,000 266,500 13:28
SGS SA 2.566,000 +13,000 +0,51% 2.584,000 2.540,000 2.553,000 13:28
Swatch Group AG/The 276,500 +0,200 +0,07% 278,300 274,100 276,300 13:28
Swiss Life Holdin... 459,200 -2,500 -0,54% 461,800 459,000 461,700 13:28
Swiss Re AG 94,380 -0,360 -0,38% 94,800 94,300 94,740 13:28
Swisscom AG 486,700 -1,500 -0,31% 489,200 486,700 488,200 13:24
UBS Group AG 12,040 -0,110 -0,91% 12,125 12,020 12,150 13:25
Zurich Insurance ... 326,700 -1,200 -0,37% 328,150 326,600 327,900 13:28

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group