Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 22,390 -1,120 -4,76% 22,850 22,160 23,510 24 feb
ADECCO N 54,440 -3,880 -6,65% 56,900 53,940 58,320 24 feb
ALCON N 59,870 -2,140 -3,45% 60,700 59,400 62,010 24 feb
CS GROUP N 12,710 -0,680 -5,08% 13,005 12,655 13,390 24 feb
GEBERIT N 515,000 -23,400 -4,35% 528,200 512,000 538,400 24 feb
GIVAUDAN N 3.243,000 -120,000 -3,57% 3.314,000 3.226,000 3.363,000 24 feb
LAFARGEHOLCIM N 46,510 -2,150 -4,42% 47,720 46,080 48,660 24 feb
LONZA N 408,500 -11,100 -2,65% 413,000 405,200 419,600 24 feb
NESTLE N 105,840 -3,180 -2,92% 107,340 105,140 109,020 24 feb
NOVARTIS N 91,290 -3,110 -3,29% 93,070 90,570 94,400 24 feb
RICHEMONT N 70,100 -2,000 -2,77% 70,560 67,640 72,100 24 feb
ROCHE GS 334,750 -11,050 -3,20% 343,100 333,300 345,800 24 feb
SGS N 2.548,000 -86,000 -3,26% 2.584,000 2.521,000 2.634,000 24 feb
SIKA N 184,200 -12,350 -6,28% 193,300 184,000 196,550 24 feb
Swatch Group I 235,400 -9,400 -3,84% 239,000 229,000 244,800 24 feb
SWISS LIFE HOLDIN... 485,200 -24,600 -4,83% 501,000 484,300 509,800 24 feb
SWISS RE N 100,450 -3,750 -3,60% 102,950 99,920 104,200 24 feb
SWISSCOM N 568,600 -3,600 -0,63% 570,000 561,600 572,200 24 feb
UBS GROUP N 12,065 -0,620 -4,89% 12,370 11,965 12,685 24 feb
ZURICH INSURANCE N 413,300 -19,000 -4,40% 424,300 412,000 432,300 24 feb