Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Beursduivel.be

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,615 +0,135 +0,69% 19,695 19,455 19,480 19 mrt
Adecco Group AG 54,140 +0,640 +1,20% 54,240 53,480 53,500 19 mrt
Cie Financiere Ri... 73,560 +1,360 +1,88% 74,320 72,580 72,200 19 mrt
Credit Suisse Gro... 12,470 +0,115 +0,93% 12,555 12,340 12,355 19 mrt
GEBERIT AG 418,100 +4,600 +1,11% 418,800 414,900 413,500 19 mrt
GIVAUDAN SA 2.555,000 +1,000 +0,04% 2.563,000 2.552,000 2.554,000 19 mrt
Julius Baer Group... 44,790 +0,460 +1,04% 44,970 44,310 44,330 19 mrt
LafargeHolcim Ltd 51,240 +0,280 +0,55% 51,680 50,960 50,960 19 mrt
LONZA GROUP AG 298,700 +1,600 +0,54% 300,500 296,400 297,100 19 mrt
Nestle SA 94,490 +0,350 +0,37% 95,060 94,300 94,140 19 mrt
Novartis AG 93,280 +0,200 +0,21% 93,960 91,820 93,080 19 mrt
Roche Holding AG 270,300 -0,050 -0,02% 273,300 269,750 270,350 19 mrt
SGS SA 2.605,000 +13,000 +0,50% 2.607,000 2.593,000 2.592,000 19 mrt
Swatch Group AG/The 298,800 +8,800 +3,03% 303,400 292,100 290,000 19 mrt
Swiss Life Holdin... 443,500 -0,100 -0,02% 445,800 441,600 443,600 19 mrt
Swiss Re AG 99,420 -0,320 -0,32% 99,840 99,280 99,740 19 mrt
Swisscom AG 486,200 +2,900 +0,60% 488,100 483,600 483,300 19 mrt
UBS Group AG 12,690 +0,200 +1,60% 12,765 12,525 12,490 19 mrt
Zurich Insurance ... 338,700 +0,400 +0,12% 341,300 338,500 338,300 19 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group